The Prague Stock Exchange and RM-System - daily results dne 4.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2007 9.10.2007 8.10.2007 5.10.2007 4.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | -0.37% | 4 600 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.30 | -5.20% | 202 | 1 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 301.20 | -2.57% | 3 904 | 3 | ||||||
| Holcim (Česko) | 2 600.10 | -7.17% | 10 400 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| OHL ŽS | 3 715.70 | -8.85% | 22 294 | 6 | ||||||||||
| ARCELORMITTAL | 6 356.70 | -0.69% | 44 497 | 7 | ||||||||||
| MJM LITOVEL | 1 302.20 | 0.00% | 11 720 | 9 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -1.56% | 21 000 | 20 | ||||||
| AVIA | 141.40 | -8.77% | 5 232 | 37 | ||||||||||
| PARAMO | 1 175.00 | +1.73% | 1 249 450 | 1 064 | 1 134.00 | -1.39% | 69 517 | 61 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 100.00 | 0.00% | 256 000 | 83 | ||||||||||
| ŠMERAL BRNO | 559.00 | -2.27% | 72 670 | 130 | ||||||||||
| CETV | 1 831.00 | -0.16% | 97 592 840 | 52 838 | 1 841.90 | -0.16% | 296 814 | 160 | ||||||
| ČESKÁ SPOŘITELNA | 915.00 | +1.27% | 182 200 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 385.20 | +0.52% | 82 351 | 214 | ||||||||||
| VÍTKOVICE | 665.50 | +1.52% | 179 636 | 273 | ||||||||||
| OSTROJ | 898.80 | +10.64% | 336 105 | 378 | ||||||||||
| KOMERČNÍ BANKA | 4 369.00 | +1.16% | 789 910 596 | 181 832 | 4 389.90 | +2.05% | 1 967 251 | 450 | ||||||
| CPI FIM | 3 004.00 | +0.77% | 51 840 555 | 17 259 | 3 026.30 | +0.94% | 2 054 501 | 682 | ||||||
| ||||||||||||||
