The Prague Stock Exchange and RM-System - daily results dne 4.11.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.11.2009 9.11.2009 6.11.2009 5.11.2009 4.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 236.00 | -0.59% | 236 | 1 | ||||||||||
| MCDONALDS CORP. | 1 050.00 | -0.23% | 3 150 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 720.20 | -3.31% | 20 140 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 820.00 | +0.01% | 9 839 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 8 799.00 | +0.57% | 22 495 246 | 2 562 | 8 701.00 | -0.39% | 253 751 | 29 | ||||||
| NOKIA CORP. | 236.40 | +1.50% | 11 820 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 172.50 | +2.01% | 12 942 | 75 | ||||||||||
| VOLKSWAGEN AG | 2 840.00 | +0.60% | 327 428 | 115 | ||||||||||
| ARCELORMITTAL | 3 070.00 | +0.65% | 361 834 | 120 | ||||||||||
| VÍTKOVICE | 400.00 | +5.26% | 49 049 | 123 | ||||||||||
| MICROSOFT CORP. | 480.20 | -2.05% | 77 824 | 162 | ||||||||||
| VIG | 1 020.00 | +2.25% | 6 313 468 | 6 212 | 1 032.10 | +2.26% | 238 643 | 235 | ||||||
| ECM | 322.30 | +1.80% | 442 451 | 1 366 | 332.10 | +3.78% | 147 444 | 451 | ||||||
| TATRA | 161.00 | +3.53% | 82 782 | 514 | ||||||||||
| INTEL CORP. | 332.40 | +0.39% | 212 421 | 639 | ||||||||||
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 11.10 | -3.48% | 8 910 | 800 | ||||||
| PFNONWOVENS | 417.00 | +0.24% | 2 746 377 | 6 630 | 416.00 | -0.66% | 465 563 | 1 117 | ||||||
| KOMERČNÍ BANKA | 3 435.00 | +0.23% | 332 652 978 | 97 000 | 3 455.80 | +0.16% | 4 899 059 | 1 415 | ||||||
| CPI FIM | 186.95 | +3.57% | 1 575 507 | 8 481 | 188.50 | +3.23% | 315 566 | 1 695 | ||||||
| O2 C.R. | 428.00 | +1.18% | 101 320 480 | 239 085 | 428.40 | +1.28% | 1 380 547 | 3 247 | ||||||
| ||||||||||||||
