The Prague Stock Exchange and RM-System - daily results dne 4.8.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.8.2015 7.8.2015 6.8.2015 5.8.2015 4.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 500.00 | 0.00% | 4 500 | 1 | ||||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 899.00 | +11.12% | 899 | 1 | ||||||
CUKROVAR VRBÁTKY | 12 100.00 | 0.00% | 133 100 | 11 | ||||||||||
INTEL CORP. | 720.00 | +0.13% | 14 400 | 20 | ||||||||||
EXXON MOBIL CORP. | 1 937.10 | +0.02% | 48 428 | 25 | ||||||||||
PFNONWOVENS | 811.00 | 0.00% | 2 078 925 | 2 553 | 824.90 | +0.59% | 23 847 | 29 | ||||||
MICROSOFT CORP. | 1 170.00 | +0.80% | 49 140 | 42 | ||||||||||
PHILIP MORRIS ČR A | 10 735.00 | +0.33% | 2 896 525 | 269 | 10 800.00 | +0.01% | 626 123 | 58 | ||||||
METROSTAV | 1 100.00 | +4.56% | 66 000 | 60 | ||||||||||
VOLKSWAGEN AG | 5 279.00 | +4.44% | 478 300 | 91 | ||||||||||
DEUTSCHE TELEKOM | 456.10 | +3.12% | 45 610 | 100 | ||||||||||
VÍTKOVICE | 400.00 | -3.59% | 52 183 | 129 | ||||||||||
PLG LOBKOWICZ | 193.70 | -0.21% | 136 384 | 704 | 193.00 | 0.00% | 30 916 | 160 | ||||||
ERSTE GROUP BANK A | 745.50 | -0.82% | 35 584 236 | 47 780 | 745.70 | -0.57% | 149 485 | 201 | ||||||
NOKIA CORP. | 172.00 | -1.48% | 43 000 | 250 | ||||||||||
UNIPETROL | 184.20 | +0.49% | 2 210 982 | 11 977 | 183.90 | +1.04% | 54 727 | 298 | ||||||
STOCK | 73.10 | -1.88% | 58 842 | 793 | 73.40 | +0.13% | 22 045 | 300 | ||||||
KOMERČNÍ BANKA | 5 624.00 | +0.55% | 146 615 763 | 26 227 | 5 599.00 | +0.57% | 1 999 819 | 357 | ||||||
CETIN | 172.10 | +0.47% | 5 328 420 | 30 910 | 172.50 | +0.75% | 87 963 | 510 | ||||||
O2 C.R. | 145.75 | +0.31% | 14 388 729 | 98 129 | 147.90 | +1.30% | 77 817 | 526 | ||||||
|