The Prague Stock Exchange and RM-System - daily results dne 5.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.1.1999 8.1.1999 7.1.1999 6.1.1999 5.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 275.50 | -4.93% | 3 582 | 13 | 290.00 | 0.00% | 290 | 1 | ||||||
| DENTAL | 387.00 | +9.94% | 387 | 1 | ||||||||||
| DOWO | 3.00 | 0.00% | 3 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 743.00 | +2.48% | 743 | 1 | ||||||||||
| PRIOR IK | 155.23 | +4.99% | 0 | 0 | 167.50 | -3.23% | 168 | 1 | ||||||
| SPOFA | 97.28 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 001.50 | +12.51% | 9 000 | 1 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 9 640 | 1 | ||||||
| B.G.M. HOLDING | 154.10 | -0.06% | 308 | 2 | ||||||||||
| HYPOTEČNÍ BANKA | 1 134.00 | +5.00% | 2 268 | 2 | ||||||||||
| INV.FOND AGREKO | 223.50 | 0.00% | 447 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 090.00 | -5.00% | 0 | 0 | 2 000.10 | -0.27% | 4 000 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 1 034.80 | +0.17% | 2 070 | 2 | ||||||
| SELGEN | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| SELLIER & BELLOT | 173.00 | +0.58% | 3 114 | 18 | 172.30 | +0.11% | 345 | 2 | ||||||
| PORCEL.MANUFAKTURA | 625.50 | -0.07% | 1 251 | 2 | ||||||||||
| POŠT.TISK.CENIN | 323.40 | +0.09% | 647 | 2 | ||||||||||
| CALOFRIG BOROVANY | 927.10 | 0.00% | 0 | 0 | 848.00 | 0.00% | 1 696 | 2 | ||||||
| CARBORUNDUM ELECT. | 31.30 | +0.32% | 63 | 2 | ||||||||||
| ||||||||||||||
