The Prague Stock Exchange and RM-System - daily results dne 5.1.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2004 8.1.2004 7.1.2004 6.1.2004 5.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 2 160.00 | +1.40% | 2 160 | 1 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 6 000 | 2 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 651.30 | -2.16% | 1 303 | 2 | ||||||
| BRISK TÁBOR | 689.10 | +2.62% | 1 378 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 830.50 | +0.02% | 1 661 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | -3.67% | 3 800 | 2 | ||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 410.40 | -9.99% | 8 821 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 490.00 | -3.87% | 2 980 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 661.00 | -1.49% | 1 983 | 3 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
| SILON | 622.30 | -2.96% | 2 489 | 4 | ||||||||||
| OSTROJ | 206.70 | 0.00% | 1 240 | 6 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 470.00 | +0.14% | 2 819 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.10 | -8.52% | 3 522 | 7 | ||||||
| MOTORPAL | 266.70 | 0.00% | 2 134 | 8 | ||||||||||
| AVIA | 21.00 | -9.48% | 210 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 256.70 | -5.24% | 3 080 | 12 | ||||||||||
| TATRA | 36.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 372 | 12 | ||||||
| ALIACHEM | 135.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 2 031 | 14 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 199 800 | 18 | ||||||
| ||||||||||||||
