The Prague Stock Exchange and RM-System - daily results dne 5.10.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.10.2005 10.10.2005 7.10.2005 6.10.2005 5.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 501.00 | 0.00% | 0 | 0 | 505.00 | -4.26% | 505 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 11 800 | 2 | ||||||
| ELEKTROPORC.LOUNY | 396.00 | +10.00% | 1 584 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 19 240.00 | -0.16% | 71 574 389 | 3 700 | 19 061.40 | -1.10% | 76 213 | 4 | ||||||
| BRISK TÁBOR | 1 021.00 | -8.10% | 6 126 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 321.00 | +1.64% | 1 926 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 16 320 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 315.00 | -10.00% | 3 150 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 850.10 | -4.44% | 8 501 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 038.40 | -4.42% | 10 384 | 10 | ||||||||||
| ŽĎAS | 625.00 | -1.32% | 7 525 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 801.00 | +0.02% | 27 015 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.00 | +0.74% | 12 384 | 16 | ||||||
| RMS MEZZANINE | 1 500.00 | +1.69% | 9 000 | 6 | 1 480.00 | +7.41% | 25 160 | 17 | ||||||
| TESLA KARLÍN | 155.00 | -4.61% | 2 945 | 19 | ||||||||||
| ČESKÝ HOLDING | 58.30 | -0.17% | 1 166 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | +0.73% | 1 800 | 2 | 955.40 | -0.03% | 18 951 | 20 | ||||||
| LÁZNĚ TEPLICE N.B. | 965.10 | +1.05% | 20 267 | 21 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.73% | 9 200 | 23 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 705.00 | +1.63% | 40 920 | 24 | ||||||
| ||||||||||||||
