The Prague Stock Exchange and RM-System - daily results dne 5.11.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 882.40 | -4.99% | 0 | 0 | 799.10 | -9.92% | 799 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 680.00 | 0.00% | 0 | 0 | 1 540.00 | +9.97% | 1 540 | 1 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | -2.60% | 11 300 | 2 | 5 650.10 | 0.00% | 5 650 | 1 | ||||||
| DŮM MÓDY | 1 140.00 | 0.00% | 1 140 | 1 | ||||||||||
| FAB | 1 600.00 | 0.00% | 16 000 | 10 | 1 500.70 | -3.18% | 1 501 | 1 | ||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| INSPEKTA | 592.60 | -0.43% | 593 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 350.00 | +1.07% | 2 350 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 581.60 | -4.93% | 582 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 501.10 | 0.00% | 501 | 1 | ||||||
| PRECIOSA-LUSTRY | 45.00 | 0.00% | 45 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 732.00 | -3.58% | 732 | 1 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | 0.00% | 330 | 1 | ||||||||||
| SOKOLOV. STROJÍRNY | 54.00 | -10.00% | 54 | 1 | ||||||||||
| SOLNÉ MLÝNY | 270.00 | -3.31% | 540 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 60.20 | -0.16% | 120 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 161.50 | -9.26% | 323 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 18.60 | 0.00% | 37 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 330.20 | 0.00% | 0 | 0 | 341.00 | +9.98% | 682 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 533.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 3 040 | 2 | ||||||
| ||||||||||||||
