The Prague Stock Exchange and RM-System - daily results dne 5.3.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.3.2012 8.3.2012 7.3.2012 6.3.2012 5.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 120.00 | -2.16% | 8 120 | 1 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 799.90 | +2.26% | 3 600 | 2 | ||||||||||
VÍTKOVICE | 440.00 | 0.00% | 4 400 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 846.10 | 0.00% | 34 711 | 41 | ||||||||||
VOLKSWAGEN AG | 3 199.00 | +0.55% | 146 676 | 46 | ||||||||||
MCDONALDS CORP. | 1 864.20 | +0.53% | 93 210 | 50 | ||||||||||
PHILIP MORRIS ČR A | 11 419.00 | -0.27% | 10 467 276 | 913 | 11 555.00 | -0.66% | 660 883 | 57 | ||||||
AKRO OPF GLOBAL. | 201.00 | -12.98% | 12 498 | 58 | ||||||||||
DEUTSCHE TELEKOM | 220.00 | 0.00% | 22 000 | 100 | ||||||||||
KOMERČNÍ BANKA | 3 630.00 | -2.39% | 277 584 657 | 76 114 | 3 675.00 | -1.22% | 601 019 | 164 | ||||||
VIG | 820.00 | -2.02% | 4 344 862 | 5 261 | 822.00 | -2.59% | 137 274 | 165 | ||||||
CPI FIM | 99.51 | -1.96% | 309 090 | 3 049 | 100.00 | -1.19% | 42 108 | 420 | ||||||
UNIPETROL | 172.00 | -0.69% | 8 333 593 | 48 670 | 169.70 | -0.76% | 114 038 | 672 | ||||||
NOKIA CORP. | 102.90 | +0.39% | 77 438 | 755 | ||||||||||
PFNONWOVENS | 444.10 | -1.20% | 12 453 363 | 27 959 | 448.30 | -1.47% | 442 356 | 982 | ||||||
O2 C.R. | 402.00 | -0.62% | 85 531 388 | 212 569 | 401.00 | +0.10% | 973 240 | 2 418 | ||||||
KITD, v likvidaci | 183.30 | -3.14% | 9 126 869 | 49 649 | 186.00 | -2.66% | 508 969 | 2 680 | ||||||
ČEZ | 805.00 | +0.12% | 274 359 690 | 341 022 | 803.00 | -0.62% | 2 480 836 | 3 081 | ||||||
FORTUNA | 98.51 | -1.88% | 7 368 987 | 74 389 | 100.30 | -0.79% | 852 842 | 8 524 | ||||||
ERSTE GROUP BANK A | 472.50 | -2.36% | 87 810 856 | 183 654 | 474.00 | -1.82% | 4 506 113 | 9 429 | ||||||
|