The Prague Stock Exchange and RM-System - daily results dne 5.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 484.00 | +3.64% | 484 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 651.10 | +0.15% | 651 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 2 010 | 1 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 17 500 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 1 600 | 2 | ||||||
| POŠT.TISK.CENIN | 1 270.00 | 0.00% | 2 540 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 521.20 | 0.00% | 1 042 | 2 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 555.20 | +3.67% | 3 110 | 2 | ||||||
| NOWACO MRAZÍRNY | 820.10 | -8.87% | 1 640 | 2 | ||||||||||
| VULKAN | 171.00 | -10.00% | 342 | 2 | ||||||||||
| PARAMO | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 080 | 3 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 301.00 | 0.00% | 9 204 | 4 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 6 121 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 729.00 | 0.00% | 0 | 0 | 2 177.00 | -8.85% | 8 708 | 4 | ||||||
| SLADOVNA HODONICE | 551.10 | 0.00% | 2 204 | 4 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 470.10 | +4.98% | 5 811 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 242.00 | 0.00% | 968 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
| VOD.A KAN.ZLÍN | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 495.50 | +1.12% | 2 478 | 5 | ||||||
| ||||||||||||||
