The Prague Stock Exchange and RM-System - daily results dne 5.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 180.30 | 0.00% | 180 | 1 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 479.30 | +9.93% | 479 | 1 | ||||||
| PIVOVAR RADEGAST | 3 002.00 | -5.00% | 0 | 0 | 2 840.10 | -5.33% | 2 840 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -5.11% | 2 015 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 050.00 | +1.00% | 4 100 | 2 | ||||||
| SM ENERGETIKA | 1 628.00 | -4.96% | 0 | 0 | 1 765.00 | +1.96% | 3 530 | 2 | ||||||
| PIVOVAR V.POPOVICE | 234.00 | -10.00% | 468 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 204.30 | 0.00% | 409 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 941.10 | +0.05% | 3 882 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 110.00 | 0.00% | 0 | 0 | 1 125.00 | +4.59% | 2 250 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 490.00 | +2.61% | 980 | 2 | ||||||||||
| LECOTEX | 1 541.50 | -9.35% | 3 083 | 2 | ||||||||||
| KORAMIC ŘEPOV | 715.90 | -0.01% | 1 432 | 2 | ||||||||||
| GRANITOL | 80.00 | 0.00% | 160 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 280 | 2 | ||||||||||
| BIOPHARM VÚBVL | 310.00 | +2.47% | 620 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 114.00 | +0.44% | 228 | 2 | ||||||
| CUKROVAR VRBÁTKY | 290.00 | 0.00% | 870 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 155.50 | -3.94% | 3 467 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| ||||||||||||||
