The Prague Stock Exchange and RM-System - daily results dne 6.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 155.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 109 | 1 | ||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 225.00 | +0.89% | 225 | 1 | ||||||
| DENTAL | 425.00 | +9.81% | 425 | 1 | ||||||||||
| ERGON | 264.60 | 0.00% | 0 | 0 | 235.00 | +1.29% | 235 | 1 | ||||||
| HOTEL FORUM PRAHA | 165.00 | +1.72% | 165 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 620.10 | 0.00% | 620 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 175.00 | +3.55% | 175 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 793.00 | 0.00% | 0 | 0 | 1 800.00 | +10.67% | 1 800 | 1 | ||||||
| SM ENERGETIKA | 1 092.00 | +5.00% | 0 | 0 | 1 062.20 | -7.63% | 1 062 | 1 | ||||||
| VODNÍ ZDROJE | 24.00 | +4.34% | 24 | 1 | ||||||||||
| ORPA | 86.00 | -4.44% | 86 | 1 | ||||||||||
| ORCA | 252.00 | -9.67% | 504 | 2 | ||||||||||
| PRVNÍ NÁRODNÍ | 31.50 | -7.35% | 63 | 2 | ||||||||||
| INV.FOND AGREKO | 223.50 | 0.00% | 447 | 2 | ||||||||||
| CENTEX | 1 110.00 | 0.00% | 2 220 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.10 | -0.03% | 600 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 541.50 | -5.00% | 0 | 0 | 452.10 | +2.49% | 904 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 181.00 | +2.25% | 362 | 2 | ||||||||||
| POŠT.TISK.CENIN | 323.90 | +0.15% | 694 | 2 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 22.20 | 0.00% | 44 | 2 | ||||||||||
| ||||||||||||||
