The Prague Stock Exchange and RM-System - daily results dne 6.6.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.2013 11.6.2013 10.6.2013 7.6.2013 6.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 8 000.00 | +14.17% | 8 000 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 370.00 | 0.00% | 5 370 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 6 929.00 | -0.01% | 13 858 | 2 | ||||||
| ŽPSV UH. OSTROH | 2 280.00 | +0.04% | 13 680 | 6 | ||||||||||
| VOLKSWAGEN AG | 4 110.00 | -1.42% | 24 757 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 601.10 | -4.02% | 9 017 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 11 050.00 | +0.36% | 12 762 967 | 1 160 | 10 925.00 | -0.68% | 163 935 | 15 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 799.00 | +1.39% | 15 980 | 20 | ||||||
| VIG | 975.00 | -0.20% | 2 154 647 | 2 211 | 970.00 | +0.52% | 24 250 | 25 | ||||||
| MCDONALDS CORP. | 1 889.00 | -0.60% | 69 800 | 37 | ||||||||||
| KOMERČNÍ BANKA | 3 738.00 | +0.32% | 107 591 305 | 28 796 | 3 720.00 | -0.16% | 309 555 | 83 | ||||||
| ŠMERAL BRNO | 202.40 | -9.92% | 26 730 | 112 | ||||||||||
| DEUTSCHE TELEKOM | 219.10 | -2.75% | 57 211 | 260 | ||||||||||
| TATRA | 23.30 | -0.42% | 7 446 | 320 | ||||||||||
| VÍTKOVICE | 355.00 | -0.02% | 158 910 | 447 | ||||||||||
| CPI FIM | 56.00 | -0.36% | 131 097 | 2 328 | 56.00 | -1.06% | 45 722 | 812 | ||||||
| UNIPETROL | 172.10 | +0.06% | 795 809 | 4 625 | 170.60 | -0.12% | 153 540 | 900 | ||||||
| NOKIA CORP. | 66.00 | -3.22% | 74 391 | 1 116 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | -9.09% | 2 000 | 2 000 | ||||||
| VET ASSETS | 3.70 | 0.00% | 0 | 0 | 2.80 | -12.50% | 5 740 | 2 050 | ||||||
| ||||||||||||||
