The Prague Stock Exchange and RM-System - daily results dne 6.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2017 11.9.2017 8.9.2017 7.9.2017 6.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 3 686.70 | -3.25% | 18 434 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 15 996.00 | +2.54% | 21 108 321 | 1 333 | 15 945.00 | +0.92% | 127 356 | 8 | ||||||
| APPLE INC. | 3 555.00 | -0.14% | 35 550 | 10 | ||||||||||
| KOMERČNÍ BANKA | 966.30 | -0.39% | 71 939 588 | 74 427 | 967.70 | -0.26% | 11 612 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 19 500 | 13 | ||||||||||
| KOFOLA CS | 413.80 | -0.05% | 145 804 | 354 | 414.80 | +0.19% | 8 296 | 20 | ||||||
| VOLKSWAGEN AG | 3 529.00 | +0.39% | 80 655 | 23 | ||||||||||
| MCDONALDS CORP. | 3 499.50 | +0.48% | 87 488 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 793.20 | +1.45% | 89 628 | 50 | ||||||||||
| MERCEDES-BENZ GROU | 1 716.10 | +3.37% | 117 449 | 69 | ||||||||||
| INTEL CORP. | 780.00 | +1.96% | 54 292 | 70 | ||||||||||
| PFNONWOVENS | 1 007.00 | 0.00% | 4 052 208 | 4 039 | 1 004.00 | 0.00% | 86 877 | 87 | ||||||
| VIG | 648.60 | -0.73% | 6 102 746 | 9 411 | 648.00 | -0.46% | 81 020 | 125 | ||||||
| E4U | 112.00 | -0.09% | 58 616 | 523 | 110.00 | -1.25% | 28 046 | 252 | ||||||
| DEUTSCHE BANK AG | 353.20 | +0.54% | 133 146 | 380 | ||||||||||
| NOKIA CORP. | 137.80 | +0.80% | 54 955 | 400 | ||||||||||
| DEUTSCHE TELEKOM | 399.10 | -0.60% | 174 004 | 436 | ||||||||||
| VÍTKOVICE | 130.00 | -3.63% | 65 020 | 500 | ||||||||||
| FORTUNA | 148.90 | +0.07% | 119 595 | 805 | 148.20 | +0.81% | 88 179 | 599 | ||||||
| O2 C.R. | 276.40 | +1.06% | 49 287 262 | 178 578 | 276.90 | +0.69% | 165 604 | 600 | ||||||
| ||||||||||||||
