Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2017
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 10 274.46 | 92 057 | 945 835 896.10 | 102.50 | 102.55 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 527.33 | 50 120 | 527 629 546.67 | 103.94 | 103.99 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 572.18 | 40 000 | 462 887 222.22 | 115.55 | 116.05 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 20 | 10 226.76 | 22 920 | 234 397 251.95 | 102.25 | 102.25 | ||
ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 9 476.32 | 20 000 | 189 526 301.37 | 94.62 | 94.62 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 252.50 | 10 000 | 102 525 000.00 | 102.25 | 102.40 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 859.67 | 6 000 | 89 158 000.00 | 145.40 | 145.40 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 575.19 | 5 500 | 63 663 569.44 | 115.62 | 115.62 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 444.08 | 5 000 | 57 220 410.96 | 114.50 | 114.50 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 769.75 | 5 400 | 52 756 668.49 | 97.38 | 97.38 | ||
HZL EQUA B.1,20/20 | Bloky BCP | 12 | 10 025.84 | 4 314 | 43 251 469.33 | 100.00 | 100.00 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 12 | 10 506.75 | 2 930 | 30 784 777.50 | 103.78 | 103.78 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 175.83 | 1 500 | 16 763 750.00 | 111.80 | 111.80 | ||
CPI BYTY 1,85/19 | Bloky BCP | 1 | 1 006.12 | 3 500 | 3 521 403.47 | 100.00 | 100.00 | ||
HOME CR. 3,75/20 | Bloky BCP | 1 | 3 110 000.00 | 1 | 3 110 000.00 | 101.50 | 101.50 | ||
JTFG VII 3,00/19 | Bloky BCP | 1 | 3 025 750.00 | 1 | 3 025 750.00 | 100.00 | 100.00 | ||
IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 037.50 | 300 | 3 011 250.00 | 10 037.50 | 10 037.50 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 353.69 | 100 | 1 235 369.44 | 123.54 | 123.54 | ||
ČEZ | Bloky BCP | 2 | 416.47 | 1 800 | 749 640.00 | 416.20 | 416.80 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 560.11 | 50 | 578 005.56 | 115.49 | 115.49 | ||
|