The Prague Stock Exchange and RM-System - daily results dne 7.3.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.3.2013 12.3.2013 11.3.2013 8.3.2013 7.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 2 950.00 | -1.66% | 2 950 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 3 999 | 3 | ||||||||||
DEUTSCHE TELEKOM | 218.80 | +0.05% | 1 094 | 5 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 745.00 | -0.29% | 15 705 | 9 | ||||||
LÁZNĚ TEPLICE N.B. | 686.50 | -19.98% | 14 417 | 21 | ||||||||||
PHILIP MORRIS ČR A | 11 500.00 | -1.29% | 13 948 044 | 1 211 | 11 541.00 | -1.70% | 267 281 | 23 | ||||||
AKRO OPF GLOBAL. | 650.00 | -0.01% | 26 651 | 41 | ||||||||||
VOLKSWAGEN AG | 4 067.60 | +2.90% | 182 129 | 46 | ||||||||||
AKRO OPF PROG.SPOL | 570.00 | -0.03% | 39 905 | 70 | ||||||||||
VIG | 996.70 | -0.20% | 2 867 981 | 2 870 | 987.00 | -0.10% | 77 245 | 78 | ||||||
INTEL CORP. | 424.50 | +0.85% | 178 000 | 420 | ||||||||||
KOMERČNÍ BANKA | 4 125.00 | +1.10% | 211 555 855 | 51 399 | 4 105.00 | +0.98% | 1 990 382 | 486 | ||||||
UNIPETROL | 170.00 | 0.00% | 692 987 | 4 092 | 168.20 | -1.12% | 93 473 | 555 | ||||||
MICROSOFT CORP. | 548.90 | -0.27% | 320 214 | 578 | ||||||||||
TATRA | 24.20 | -3.20% | 40 891 | 1 655 | ||||||||||
NOKIA CORP. | 73.20 | +0.41% | 139 114 | 1 890 | ||||||||||
O2 C.R. | 324.50 | -0.31% | 104 503 251 | 322 152 | 323.90 | +0.12% | 708 603 | 2 183 | ||||||
ČEZ | 618.20 | +1.01% | 125 659 903 | 204 042 | 617.50 | +0.73% | 2 518 171 | 4 100 | ||||||
CETV | 97.00 | -2.90% | 2 475 089 | 25 394 | 96.00 | -3.71% | 612 482 | 6 304 | ||||||
CPI FIM | 60.00 | -2.60% | 3 405 089 | 56 629 | 60.30 | -1.95% | 390 909 | 6 403 | ||||||
|