The Prague Stock Exchange and RM-System - daily results dne 8.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 470.10 | 0.00% | 470 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 674.50 | -5.00% | 0 | 0 | 845.00 | +0.59% | 845 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 1 210 | 2 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 330.00 | +1.51% | 2 660 | 2 | ||||||
| SANATORIUM ASTORIA | 1 335.20 | -1.83% | 2 670 | 2 | ||||||||||
| POŠT.TISK.CENIN | 542.20 | -0.01% | 1 084 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 244.30 | +9.99% | 489 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 923.00 | -8.28% | 1 845 | 2 | ||||||||||
| JČ ENERGETIKA | 1 731.00 | +4.97% | 0 | 0 | 1 766.10 | 0.00% | 3 532 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| LESY TÁBOR | 72.00 | +4.19% | 144 | 2 | ||||||||||
| SOFTWARE 602 | 130.00 | -8.32% | 260 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 945.00 | -1.04% | 1 890 | 2 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 114.60 | 0.00% | 18 344 | 3 | ||||||
| FALCON MIMOŇ | 50.00 | 0.00% | 150 | 3 | ||||||||||
| PANKRÁC | 525.00 | 0.00% | 1 575 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 186.20 | -0.05% | 559 | 3 | ||||||||||
| BIOPHARM VÚBVL | 372.50 | +0.37% | 1 118 | 3 | ||||||||||
| BRISK TÁBOR | 205.00 | -0.04% | 615 | 3 | ||||||||||
| ||||||||||||||
