The Prague Stock Exchange and RM-System - daily results dne 8.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2010 11.3.2010 10.3.2010 9.3.2010 8.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 265.00 | +0.64% | 34 483 335 | 3 379 | 10 200.00 | +1.00% | 40 898 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 968.00 | +2.64% | 4 840 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 470.00 | +1.07% | 3 318 | 7 | ||||||||||
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 10.70 | +1.90% | 107 | 10 | ||||||
| METROSTAV | 817.00 | +3.64% | 8 170 | 10 | ||||||||||
| VIG | 935.50 | +0.97% | 2 790 278 | 2 986 | 938.90 | -0.10% | 39 411 | 42 | ||||||
| EXXON MOBIL CORP. | 1 262.10 | -0.67% | 63 105 | 50 | ||||||||||
| ARCELORMITTAL | 3 900.00 | -1.12% | 201 668 | 52 | ||||||||||
| MCDONALDS CORP. | 1 188.10 | -0.50% | 118 925 | 100 | ||||||||||
| ZENTIVA | 1 120.00 | +0.71% | 196 819 | 176 | ||||||||||
| DEUTSCHE TELEKOM | 259.40 | +1.73% | 77 876 | 301 | ||||||||||
| TATRA | 148.00 | 0.00% | 66 388 | 448 | ||||||||||
| VÍTKOVICE | 399.00 | +2.30% | 214 222 | 538 | ||||||||||
| NOKIA CORP. | 261.00 | +1.35% | 199 948 | 770 | ||||||||||
| PFNONWOVENS | 442.00 | +2.08% | 9 525 929 | 21 690 | 436.70 | +0.27% | 346 199 | 794 | ||||||
| ECM | 289.20 | +1.83% | 586 165 | 2 028 | 291.50 | +2.28% | 233 313 | 805 | ||||||
| VOLKSWAGEN AG | 1 892.90 | +2.93% | 2 025 518 | 1 074 | ||||||||||
| KOMERČNÍ BANKA | 3 755.00 | -0.53% | 306 428 769 | 81 335 | 3 759.00 | -0.03% | 4 168 664 | 1 102 | ||||||
| O2 C.R. | 447.90 | 0.00% | 106 301 681 | 237 314 | 445.00 | +0.23% | 701 537 | 1 569 | ||||||
| CPI FIM | 193.25 | -1.96% | 952 568 | 4 948 | 193.00 | -3.02% | 543 106 | 2 785 | ||||||
| ||||||||||||||
