The Prague Stock Exchange and RM-System - daily results dne 8.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2010 13.4.2010 12.4.2010 9.4.2010 8.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 6 948.00 | +20.00% | 13 896 | 2 | ||||||||||
| OHL ŽS | 3 000.00 | +8.69% | 15 000 | 5 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | -4.88% | 34 790 | 7 | 4 790.00 | 0.00% | 28 740 | 6 | ||||||
| INTEL CORP. | 422.00 | -0.70% | 4 220 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | +9.67% | 7 410 | 19 | ||||||||||
| SETUZA | 50.00 | -2.34% | 1 724 | 34 | ||||||||||
| METROSTAV | 782.00 | -3.57% | 38 182 | 48 | ||||||||||
| MCDONALDS CORP. | 1 263.00 | +0.26% | 74 306 | 59 | ||||||||||
| PHILIP MORRIS ČR A | 9 890.00 | -0.60% | 39 102 778 | 3 944 | 9 933.00 | -0.67% | 598 391 | 60 | ||||||
| ČESKÁ SPOŘITELNA | 965.00 | -0.51% | 64 750 | 67 | ||||||||||
| ARCELORMITTAL | 3 901.00 | -0.35% | 437 277 | 112 | ||||||||||
| VIG | 974.60 | -0.90% | 3 517 081 | 3 609 | 977.00 | -1.75% | 221 925 | 225 | ||||||
| DEUTSCHE TELEKOM | 260.00 | -0.38% | 72 540 | 279 | ||||||||||
| PX INDEX CERT. | 122.39 | -1.42% | 0 | 0 | 122.20 | +0.16% | 36 660 | 300 | ||||||
| NOKIA CORP. | 292.50 | -2.33% | 106 057 | 359 | ||||||||||
| TATRA | 148.10 | -0.60% | 54 859 | 369 | ||||||||||
| KOMERČNÍ BANKA | 3 934.00 | -1.65% | 161 816 503 | 40 912 | 3 952.00 | -0.93% | 1 494 495 | 376 | ||||||
| PFNONWOVENS | 450.00 | -0.44% | 10 639 811 | 23 589 | 451.90 | +1.09% | 250 098 | 555 | ||||||
| VOLKSWAGEN AG | 1 840.70 | -2.14% | 1 240 988 | 670 | ||||||||||
| ECM | 318.00 | -0.41% | 2 382 816 | 7 541 | 317.00 | -0.59% | 376 373 | 1 195 | ||||||
| ||||||||||||||
