The Prague Stock Exchange and RM-System - daily results dne 8.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.2009 11.6.2009 10.6.2009 9.6.2009 8.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 6 743.50 | +1.76% | 6 744 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 745.00 | -0.53% | 1 490 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 635.00 | -19.82% | 1 270 | 2 | ||||||||||
| Holcim (Česko) | 3 000.00 | +7.14% | 9 000 | 3 | ||||||||||
| ZENTIVA | 1 051.00 | 0.00% | 4 204 | 4 | ||||||||||
| MCDONALDS CORP. | 1 146.30 | 0.00% | 10 315 | 9 | ||||||||||
| INTEL CORP. | 303.80 | -1.10% | 7 304 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | -1.62% | 7 584 | 24 | ||||||||||
| EXXON MOBIL CORP. | 1 444.40 | +1.71% | 36 782 | 26 | ||||||||||
| VÍTKOVICE | 438.90 | +5.50% | 15 286 | 35 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 22 680 | 36 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.90 | -2.11% | 514 | 39 | ||||||
| ARCELORMITTAL | 2 490.00 | +0.56% | 114 376 | 47 | ||||||||||
| NOKIA CORP. | 291.10 | -2.64% | 24 268 | 83 | ||||||||||
| AVIA | 69.00 | +1.47% | 6 215 | 93 | ||||||||||
| PHILIP MORRIS ČR A | 6 250.00 | -0.33% | 2 771 935 | 443 | 6 200.00 | 0.00% | 950 788 | 153 | ||||||
| DEUTSCHE TELEKOM | 222.10 | -1.20% | 41 581 | 187 | ||||||||||
| VIG | 773.10 | -2.75% | 634 564 | 816 | 773.10 | -3.12% | 163 749 | 210 | ||||||
| TATRA | 126.00 | -4.54% | 60 894 | 479 | ||||||||||
| PFNONWOVENS | 356.80 | -1.71% | 1 871 148 | 5 201 | 358.20 | -2.37% | 221 082 | 614 | ||||||
| ||||||||||||||
