The Prague Stock Exchange and RM-System - daily results dne 9.1.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2017  12.1.2017  11.1.2017  10.1.2017 9.1.2017

The Prague Sotck Exchange and RM-System - daily results - 9.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					21 463.80	+3.57%	21 464	1
PRAŽSKÁ ENERGETIKA					8 501.00	-2.28%	25 702	3
MERCEDES-BENZ GROU					1 875.40	-1.31%	46 885	25
UNIPETROL	183.80	+0.71%	878 532	4 785	183.00	+0.27%	7 320	40
PHILIP MORRIS ČR A	13 101.00	-1.50%	7 156 349	543	13 177.00	-0.92%	688 681	52
DEUTSCHE BANK AG					486.00	-2.17%	31 745	65
NOKIA CORP.					128.00	+0.86%	11 008	86
INTEL CORP.					912.50	-2.09%	91 250	100
PFNONWOVENS	769.90	+0.17%	479 219	623	772.00	-0.89%	88 796	115
MICROSOFT CORP.					1 601.90	+0.09%	205 217	128
VÍTKOVICE					146.60	-0.74%	22 010	150
OHL ŽS					2 660.00	-14.19%	499 370	185
VOLKSWAGEN AG					3 890.00	+2.36%	1 027 050	266
KOFOLA CS	363.10	-0.52%	1 130 673	3 070	364.80	-0.59%	109 650	300
O2 C.R.	271.80	+0.52%	2 276 766	8 415	271.70	-0.26%	81 775	303
FORTUNA	88.00	+0.28%	3 784 370	43 056	88.10	+0.45%	98 491	1 120
VIG	601.80	-1.54%	4 826 454	7 985	601.00	-1.06%	869 018	1 427
ČEZ	424.00	+0.81%	92 347 439	218 194	424.30	+0.76%	856 597	2 022
KOMERČNÍ BANKA	895.90	-0.44%	65 656 717	73 104	898.40	+0.16%	2 334 189	2 595
ERSTE GROUP BANK A	792.60	-0.18%	35 442 026	44 508	791.50	-0.01%	2 216 791	2 786
‹‹ First 60     Next 20 ›