The Prague Stock Exchange and RM-System - daily results dne 9.4.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.4.2009 14.4.2009 10.4.2009 9.4.2009 8.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 388.90 | +0.64% | 2 333 | 6 | ||||||||||
| Holcim (Česko) | 2 839.20 | +20.00% | 19 796 | 7 | ||||||||||
| KAROSERIA | 790.00 | -3.65% | 7 900 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 202.00 | -1.94% | 3 235 | 16 | ||||||||||
| ČESKÁ SPOŘITELNA | 808.00 | +7.30% | 13 795 | 18 | ||||||||||
| INTEL CORP. | 306.60 | +0.26% | 6 132 | 20 | ||||||||||
| TESLA KARLÍN | 250.00 | +4.17% | 6 995 | 29 | ||||||||||
| ZENTIVA | 1 152.00 | 0.00% | 11 905 531 | 10 341 | 1 143.00 | -0.44% | 57 150 | 50 | ||||||
| AKRO OPF GLOBAL. | 216.80 | -2.38% | 13 044 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 5 720.00 | +0.44% | 23 125 175 | 4 044 | 5 770.00 | -0.43% | 576 758 | 100 | ||||||
| ARCELORMITTAL | 1 595.00 | +0.94% | 495 616 | 315 | ||||||||||
| VIG | 692.60 | +3.30% | 1 876 744 | 2 731 | 698.50 | +2.72% | 305 050 | 443 | ||||||
| PFNONWOVENS | 272.50 | +1.68% | 20 843 935 | 76 407 | 270.10 | -0.88% | 194 040 | 701 | ||||||
| NOKIA CORP. | 269.50 | +2.90% | 226 808 | 858 | ||||||||||
| ECM | 204.40 | +2.96% | 191 190 | 950 | 200.00 | -2.91% | 228 003 | 1 132 | ||||||
| KOMERČNÍ BANKA | 2 607.00 | +3.21% | 498 089 314 | 191 519 | 2 607.80 | +3.69% | 6 152 654 | 2 375 | ||||||
| VÍTKOVICE | 319.00 | +7.04% | 770 964 | 2 478 | ||||||||||
| VET ASSETS | 7.90 | +10.80% | 5 115 | 660 | 8.10 | +1.25% | 46 323 | 5 693 | ||||||
| CPI FIM | 133.50 | +5.68% | 6 625 107 | 49 533 | 134.50 | +7.00% | 931 674 | 6 947 | ||||||
| CETV | 294.00 | +5.57% | 32 281 666 | 112 667 | 293.90 | +5.76% | 2 500 591 | 8 688 | ||||||
| ||||||||||||||
