The Prague Stock Exchange and RM-System - daily results dne 9.6.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.6.2008 12.6.2008 11.6.2008 10.6.2008 9.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 915.00 | -3.82% | 11 826 | 2 | ||||||
KAROSERIA | 755.60 | -1.26% | 3 022 | 4 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | -0.69% | 1 262 | 4 | ||||||||||
METROSTAV | 1 480.00 | +9.62% | 14 800 | 10 | ||||||||||
ŽPSV UH. OSTROH | 3 360.00 | -1.06% | 50 400 | 15 | ||||||||||
VET ASSETS | 15.50 | +4.03% | 304 | 20 | 15.40 | +2.66% | 415 | 27 | ||||||
AKRO OPF PROG.SPOL | 303.10 | -8.17% | 9 093 | 30 | ||||||||||
HYPOTEČNÍ BANKA | 1 800.00 | -1.88% | 54 000 | 30 | ||||||||||
PHILIP MORRIS ČR A | 5 480.00 | -0.24% | 4 324 555 | 790 | 5 500.00 | -0.36% | 187 090 | 34 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | -9.99% | 49 286 | 38 | ||||||
ČESKÁ SPOŘITELNA | 800.50 | -1.05% | 32 020 | 40 | ||||||||||
ARCELORMITTAL | 6 151.00 | 0.00% | 270 645 | 44 | ||||||||||
VIG | 1 142.00 | -1.97% | 7 417 221 | 6 462 | 1 157.50 | -0.85% | 57 875 | 50 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 050.00 | +4.70% | 105 000 | 100 | ||||||
NOKIA CORP. | 424.00 | -0.70% | 63 650 | 150 | ||||||||||
KOMERČNÍ BANKA | 4 085.00 | -1.16% | 174 584 035 | 42 760 | 4 078.00 | -0.53% | 831 444 | 204 | ||||||
PX INDEX CERT. | 162.07 | -0.66% | 0 | 0 | 163.10 | -0.24% | 48 930 | 300 | ||||||
VÍTKOVICE | 732.10 | -0.39% | 342 830 | 467 | ||||||||||
CETV | 1 600.00 | -1.84% | 56 479 879 | 35 155 | 1 630.80 | -2.27% | 807 081 | 496 | ||||||
ZENTIVA | 1 022.00 | -0.29% | 91 443 158 | 90 139 | 1 009.20 | -0.48% | 564 011 | 555 | ||||||
|