Top number of shares per day, RM System dne 10.12.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.12.2001 13.12.2001 12.12.2001 11.12.2001 10.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 99 750 | 142 500 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 18 750 | 37 500 | ||||||||||
METROSTAV | 124.41 | 0.00% | 0 | 0 | 115.10 | -0.86% | 1 884 552 | 15 168 | ||||||
ČEZ | 80.32 | -0.54% | 59 162 783 | 736 752 | 79.10 | -1.49% | 807 659 | 10 211 | ||||||
UNIPETROL | 54.60 | -1.62% | 5 590 770 | 102 462 | 53.20 | -2.91% | 467 043 | 8 604 | ||||||
AKRO OPF GLOBAL. | 86.80 | +2.96% | 553 163 | 6 120 | ||||||||||
P.I.F. | 910.00 | +2.13% | 261 170 | 287 | 892.00 | +0.32% | 3 213 988 | 3 583 | ||||||
TATRA | 45.11 | 0.00% | 0 | 0 | 40.00 | -0.24% | 125 907 | 3 111 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 1 500 | 3 000 | ||||||||||
VÍTKOVICE | 6.30 | -5.97% | 18 158 | 2 641 | ||||||||||
O2 C.R. | 321.50 | -0.31% | 37 498 438 | 116 939 | 317.50 | -2.45% | 830 310 | 2 611 | ||||||
DKF HOLDING | 5.10 | 0.00% | 9 858 | 1 933 | ||||||||||
ALIACHEM | 5.33 | 0.00% | 2 558 | 480 | 6.00 | 0.00% | 10 967 | 1 816 | ||||||
ARCELORMITTAL | 27.94 | +5.00% | 0 | 0 | 33.10 | +6.77% | 54 693 | 1 672 | ||||||
KREDITAL IF | 74.00 | -0.13% | 116 514 | 1 556 | ||||||||||
APOLLÓN HOLDING | 24.04 | -4.98% | 0 | 0 | 24.90 | -0.79% | 34 149 | 1 385 | ||||||
TŘINECKÉ ŽELEZÁRNY | 126.54 | -5.00% | 6 580 | 52 | 136.00 | -6.20% | 157 212 | 1 138 | ||||||
FAGRON | 19.30 | +1.57% | 21 401 | 1 110 | ||||||||||
SPOLEK CH.HUT.VÝR. | 92.55 | -3.59% | 4 998 | 54 | 99.00 | -1.98% | 101 626 | 1 016 | ||||||
STAVOSTROJ | 237.80 | -0.91% | 228 867 | 923 | ||||||||||
|