Top number of shares per day, RM System dne 10.8.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF MERCIA H.K. | 14.80 | -1.33% | 1 612 856 | 115 204 | ||||||||||
| WIENERBERGER C.P. | 13.90 | 0.00% | 948 613 | 68 123 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| UNIPETROL | 45.80 | -0.43% | 17 777 929 | 387 834 | 46.00 | -0.43% | 643 052 | 14 035 | ||||||
| O2 C.R. | 261.00 | -0.68% | 146 261 091 | 545 184 | 258.00 | -0.46% | 2 610 974 | 9 876 | ||||||
| TIBA | 27.80 | +9.88% | 157 431 | 5 663 | ||||||||||
| ČEZ | 78.40 | -2.14% | 34 192 808 | 431 905 | 78.20 | -0.88% | 402 981 | 5 072 | ||||||
| STS OLOMOUC | 768.00 | 0.00% | 1 986 509 | 2 874 | ||||||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 4 338 | 1 972 | ||||||||||
| AERO HOLDING | 15.00 | -9.63% | 28 860 | 1 824 | ||||||||||
| ČESKÁ SPOŘITELNA | 266.50 | +3.33% | 59 721 684 | 226 845 | 261.90 | +3.76% | 408 298 | 1 568 | ||||||
| ALFA - INVEST | 4.10 | -8.88% | 6 168 | 1 441 | ||||||||||
| APOLLÓN HOLDING | 18.61 | +4.96% | 0 | 0 | 20.10 | +4.14% | 25 995 | 1 249 | ||||||
| ČESKÉ RADIOKOMUN. | 334.50 | -0.97% | 11 809 150 | 34 824 | 340.80 | -4.43% | 301 398 | 871 | ||||||
| FERONA | 617.00 | +0.16% | 379 370 | 615 | ||||||||||
| ALIACHEM | 4.50 | 0.00% | 0 | 0 | 5.80 | -4.91% | 3 460 | 576 | ||||||
| DKF HOLDING | 7.80 | 0.00% | 4 512 | 568 | ||||||||||
| UNITED ENERGY | 56.00 | +0.71% | 31 360 | 560 | ||||||||||
| VÍTKOVICE | 9.20 | +2.22% | 4 416 | 480 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 93 290 | 459 | ||||||||||
| ||||||||||||||
