Top number of shares per day, RM System dne 10.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2019 13.9.2019 12.9.2019 11.9.2019 10.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.20 | -0.27% | 81 527 747 | 1 083 484 | 75.40 | -0.78% | 595 807 | 7 869 | ||||||
| KOMERČNÍ BANKA | 814.50 | +0.43% | 124 868 080 | 153 620 | 818.00 | -0.24% | 4 676 989 | 5 731 | ||||||
| AVAST | 105.00 | -3.67% | 52 624 631 | 498 523 | 104.00 | -5.45% | 601 320 | 5 700 | ||||||
| ČEZ | 517.00 | +0.19% | 86 228 832 | 167 359 | 517.00 | +0.39% | 1 215 285 | 2 362 | ||||||
| O2 C.R. | 215.00 | 0.00% | 9 299 486 | 43 151 | 217.50 | +0.23% | 487 755 | 2 246 | ||||||
| CETV | 105.60 | -0.75% | 3 378 440 | 31 867 | 105.00 | -0.94% | 147 981 | 1 401 | ||||||
| VIG | 606.50 | +2.97% | 25 216 333 | 41 711 | 602.00 | +2.81% | 425 693 | 717 | ||||||
| DEUTSCHE BANK AG | 188.98 | +1.33% | 316 259 | 1 665 | 190.00 | +2.75% | 108 498 | 580 | ||||||
| ERSTE GROUP BANK A | 793.20 | +1.88% | 48 727 822 | 62 356 | 789.80 | +1.39% | 449 938 | 574 | ||||||
| STOCK | 67.00 | -0.74% | 411 218 | 6 124 | 66.40 | -1.62% | 33 261 | 500 | ||||||
| VÍTKOVICE | 39.60 | -3.41% | 13 852 | 346 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | +0.99% | 81 600 | 200 | ||||||
| KOFOLA CS | 298.00 | -0.33% | 99 835 | 335 | 298.00 | +0.33% | 52 899 | 178 | ||||||
| VOLKSWAGEN AG | 4 022.00 | +0.80% | 544 948 | 136 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | -6.01% | 92 500 | 37 | ||||||||||
| METROSTAV | 865.00 | -7.97% | 31 445 | 36 | ||||||||||
| PHILIP MORRIS ČR A | 13 680.00 | +0.15% | 10 886 900 | 792 | 13 720.00 | +0.29% | 356 920 | 26 | ||||||
| E4U | 103.00 | +0.98% | 55 620 | 540 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| PFNONWOVENS | 684.00 | +0.29% | 270 444 | 396 | 688.00 | +0.29% | 6 880 | 10 | ||||||
| MICROSOFT CORP. | 3 500.00 | 0.00% | 14 000 | 4 | ||||||||||
| ||||||||||||||
