Top number of shares per day, RM System dne 11.1.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 53 678 000 | 5 000 | ||||||
| IMPERIAL K.VARY | 1.40 | +7.69% | 4 774 | 3 410 | ||||||||||
| O2 C.R. | 522.50 | -2.48% | 185 578 337 | 352 004 | 523.00 | -2.71% | 1 583 674 | 2 968 | ||||||
| ČEZ | 100.48 | +0.37% | 62 075 856 | 618 747 | 98.30 | -1.70% | 275 490 | 2 776 | ||||||
| AGROBANKA PRAHA | 0.70 | +16.66% | 1 750 | 2 500 | ||||||||||
| VET ASSETS | 75.04 | +4.99% | 450 | 6 | 83.40 | +0.12% | 213 475 | 2 428 | ||||||
| ON SEMICONDUCT. CR | 1 050.00 | +5.00% | 2 015 357 | 1 864 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.00 | +6.38% | 90 700 | 1 814 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 272.00 | +0.63% | 38 467 636 | 30 152 | 1 290.00 | -0.30% | 2 092 989 | 1 624 | ||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 70.00 | -0.14% | 95 244 | 1 336 | ||||||
| OKD | 78.80 | +4.99% | 0 | 0 | 78.20 | -4.75% | 107 281 | 1 279 | ||||||
| UNIPETROL | 62.32 | -0.52% | 7 384 754 | 117 307 | 62.70 | +0.80% | 79 205 | 1 269 | ||||||
| IF PRO PROSPE PRŮM | 5.90 | 0.00% | 6 903 | 1 170 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | +1.02% | 40 158 | 1 004 | ||||||
| PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 491.50 | -0.90% | 435 745 | 874 | ||||||
| AKRO OPF PROG.SPOL | 51.10 | -3.76% | 42 924 | 840 | ||||||||||
| KOMERČNÍ BANKA | 927.00 | -2.31% | 110 219 361 | 117 688 | 925.00 | -2.78% | 717 627 | 745 | ||||||
| HARVARD.PRŮM.HOLD. | 45.20 | +2.26% | 30 112 | 627 | ||||||||||
| ALIACHEM | 5.93 | +4.95% | 14 402 | 2 400 | 6.40 | -4.47% | 4 109 | 624 | ||||||
| VÍTKOVICE | 15.00 | +5.63% | 8 535 | 571 | ||||||||||
| ||||||||||||||
