Top number of shares per day, RM System dne 11.2.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 38.25 | 0.00% | 14 622 213 | 383 986 | 38.30 | +1.32% | 135 656 | 3 546 | ||||||
ČEZ | 90.46 | +1.16% | 135 113 959 | 1 501 382 | 89.50 | +0.56% | 306 653 | 3 417 | ||||||
O2 C.R. | 291.50 | +0.93% | 276 724 533 | 956 980 | 287.50 | +1.33% | 872 379 | 3 029 | ||||||
ČESKÉ RADIOKOMUN. | 201.60 | +2.83% | 21 588 281 | 107 034 | 203.00 | +2.01% | 195 980 | 972 | ||||||
SEVEROČESKÉ DOLY | 480.00 | -9.43% | 240 000 | 500 | 495.00 | -1.23% | 477 450 | 955 | ||||||
ARCELORMITTAL | 85.00 | +6.52% | 42 500 | 500 | 85.10 | -3.40% | 73 371 | 855 | ||||||
APOLLÓN HOLDING | 105.00 | +5.00% | 0 | 0 | 97.30 | -7.42% | 66 261 | 681 | ||||||
AKRO OPF GLOBAL. | 130.00 | 0.00% | 80 998 | 632 | ||||||||||
OKD | 107.20 | 0.00% | 0 | 0 | 131.90 | -1.56% | 40 240 | 304 | ||||||
POLIČSKÉ STROJÍRNY | 96.00 | -9.51% | 27 572 | 280 | ||||||||||
AKRO OPF PROG.SPOL | 110.00 | -0.54% | 27 390 | 249 | ||||||||||
SG - INDUSTRY | 10.00 | +7.52% | 2 263 | 228 | ||||||||||
IF BOHATSTVÍ | 1 550.00 | -0.32% | 301 150 | 194 | ||||||||||
VÍTKOVICE | 8.40 | +2.43% | 1 504 | 179 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 107.40 | +0.37% | 13 354 | 124 | ||||||
HOTEL FORUM PRAHA | 580.10 | +3.58% | 57 200 | 104 | ||||||||||
CIMEX KONCERN | 62.20 | +0.16% | 6 220 | 100 | ||||||||||
SUBTERRA | 850.00 | +2.40% | 77 350 | 91 | ||||||||||
METRA BLANSKO | 39.90 | 0.00% | 3 232 | 81 | ||||||||||
HOTEL PANORAMA | 580.00 | +9.41% | 46 400 | 80 | ||||||||||
|