Top number of shares per day, RM System dne 11.4.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 267.10 | -2.34% | 115 491 718 | 429 668 | 266.00 | -2.31% | 1 273 868 | 4 700 | ||||||
| O2 C.R. | 493.60 | -1.24% | 568 829 502 | 1 150 755 | 498.50 | -1.26% | 1 407 815 | 2 819 | ||||||
| ČEZ | 815.30 | -2.73% | 1 850 929 521 | 2 245 722 | 814.60 | -2.78% | 1 773 691 | 2 160 | ||||||
| TATRA | 109.30 | -1.17% | 115 295 | 1 050 | ||||||||||
| ATAS NÁCHOD | 381.00 | +9.79% | 234 237 | 640 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | -0.04% | 122 692 | 512 | ||||||||||
| SOFTWARE 602 | 91.20 | -4.10% | 29 366 | 322 | ||||||||||
| VÍTKOVICE | 241.00 | 0.00% | 60 250 | 250 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 21 490 | 70 | 295.20 | +0.06% | 44 280 | 150 | ||||||
| ARCELORMITTAL | 2 456.00 | -0.24% | 339 738 | 138 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 911.00 | -2.09% | 81 079 | 89 | ||||||
| KOMERČNÍ BANKA | 3 423.00 | +0.29% | 527 621 581 | 154 301 | 3 385.20 | -0.43% | 281 046 | 83 | ||||||
| SEVEROČESKÉ DOLY | 1 860.00 | -0.27% | 1 060 200 | 570 | 1 855.00 | +0.13% | 150 150 | 80 | ||||||
| AKRO OPF GLOBAL. | 367.50 | -2.02% | 27 477 | 75 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 93 800 | 67 | ||||||
| CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 197 782 | 63 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 618.00 | -0.12% | 95 464 | 59 | ||||||||||
| PHILIP MORRIS ČR A | 15 880.00 | -2.04% | 185 867 147 | 11 604 | 15 999.60 | -3.20% | 883 593 | 55 | ||||||
| ČESKÝ HOLDING | 57.10 | -0.17% | 2 284 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 358.00 | +0.67% | 10 740 | 30 | ||||||||||
| ||||||||||||||
