Top number of shares per day, RM System dne 11.8.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2006 16.8.2006 15.8.2006 14.8.2006 11.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 457.80 | -0.97% | 604 619 866 | 1 314 227 | 462.70 | -0.25% | 2 528 176 | 5 440 | ||||||
| UNIPETROL | 203.50 | -1.31% | 379 275 765 | 1 838 701 | 203.80 | +0.29% | 747 778 | 3 606 | ||||||
| ČEZ | 801.60 | +1.21% | 1 133 957 071 | 1 429 032 | 797.30 | +1.01% | 2 784 347 | 3 512 | ||||||
| AVIA | 82.60 | +7.27% | 29 901 | 368 | ||||||||||
| AKRO OPF GLOBAL. | 414.90 | +1.81% | 91 618 | 221 | ||||||||||
| HYPOTEČNÍ BANKA | 1 390.00 | +2.28% | 182 090 | 131 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | -9.75% | 39 380 | 100 | ||||||||||
| VOD.A KAN.PARDUBIC | 379.00 | +2.43% | 28 804 | 76 | ||||||||||
| EUROVIA CS | 3 801.00 | +4.71% | 114 030 | 30 | 3 800.00 | +2.13% | 125 400 | 33 | ||||||
| ARCELORMITTAL | 2 451.00 | 0.00% | 63 732 | 26 | ||||||||||
| KOMERČNÍ BANKA | 3 343.00 | +0.57% | 220 242 302 | 66 055 | 3 379.40 | +2.99% | 87 792 | 26 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | +2.55% | 44 000 | 22 | ||||||||||
| TATRA | 125.50 | +0.40% | 2 385 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 11 476.00 | -4.67% | 139 969 431 | 11 874 | 11 994.40 | -1.78% | 218 663 | 18 | ||||||
| PARAMO | 807.90 | +4.92% | 12 119 | 15 | 755.80 | +0.50% | 12 576 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 851.20 | -2.50% | 12 768 | 15 | ||||||
| CUKROVAR VRBÁTKY | 3 001.10 | -4.76% | 45 007 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 925.00 | +8.74% | 12 650 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 590.00 | +7.29% | 7 080 | 12 | ||||||
| VÍTKOVICE | 285.10 | -6.21% | 2 851 | 10 | ||||||||||
| ||||||||||||||
