Top number of shares per day, RM System dne 13.1.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2006 18.1.2006 17.1.2006 16.1.2006 13.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 273.80 | +1.03% | 751 353 493 | 2 761 924 | 272.30 | +1.33% | 9 127 106 | 33 277 | ||||||
| ČEZ | 768.30 | -0.25% | 1 018 711 424 | 1 331 180 | 767.30 | -0.01% | 7 535 457 | 9 805 | ||||||
| O2 C.R. | 529.60 | -0.45% | 490 514 611 | 925 105 | 528.00 | -1.30% | 3 332 986 | 6 239 | ||||||
| VÍTKOVICE | 274.20 | -2.10% | 753 160 | 2 717 | ||||||||||
| LESOSTAVBY ŠUMPERK | 55.00 | +4.56% | 82 115 | 1 493 | ||||||||||
| TATRA | 127.30 | -5.21% | 175 286 | 1 321 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | +0.33% | 1 081 564 | 3 530 | 312.00 | -4.35% | 251 425 | 793 | ||||||
| FAGRON | 106.00 | -0.65% | 69 960 | 660 | ||||||||||
| ČESKÝ HOLDING | 62.00 | -2.36% | 18 972 | 306 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 906.00 | -4.62% | 403 466 | 203 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 084.00 | +8.72% | 124 660 | 115 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 557.00 | 0.00% | 128 084 | 80 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 97 500 | 65 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.10 | -1.34% | 5 550 | 63 | ||||||||||
| PARAMO | 950.00 | -2.06% | 245 310 | 250 | 1 000.00 | +2.56% | 58 625 | 60 | ||||||
| VEBA TEXTILNÍ ZÁV. | 272.10 | -4.72% | 14 693 | 54 | ||||||||||
| AVIA | 50.50 | -3.80% | 2 525 | 50 | ||||||||||
| SOFTWARE 602 | 100.00 | +2.56% | 4 700 | 47 | ||||||||||
| SPOLANA | 148.00 | -3.27% | 60 253 | 407 | 149.00 | +1.42% | 6 854 | 46 | ||||||
| KOMERČNÍ BANKA | 3 574.00 | -1.19% | 627 469 921 | 173 864 | 3 553.40 | -0.32% | 115 673 | 32 | ||||||
| ||||||||||||||
