Top number of shares per day, RM System dne 13.3.2006
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.3.2006 16.3.2006 15.3.2006 14.3.2006 13.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 815.50 | +2.00% | 710 156 082 | 875 586 | 817.00 | +2.50% | 1 459 243 | 1 790 | ||||||
| UNIPETROL | 273.40 | +0.59% | 44 209 538 | 161 730 | 271.20 | -0.87% | 205 624 | 754 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 310.00 | -5.77% | 125 899 | 406 | ||||||
| LESOSTAVBY ŠUMPERK | 45.10 | -6.23% | 13 530 | 300 | ||||||||||
| AKRO OPF GLOBAL. | 386.00 | -0.07% | 115 800 | 300 | ||||||||||
| UNITED ENERGY | 141.90 | +3.50% | 31 218 | 220 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 804.00 | -1.34% | 154 368 | 192 | ||||||
| KOMERČNÍ BANKA | 3 298.00 | -0.06% | 366 747 689 | 110 912 | 3 305.10 | -0.25% | 547 494 | 165 | ||||||
| FAGRON | 95.00 | -5.00% | 15 230 | 160 | ||||||||||
| ČESKÁ SPOŘITELNA | 709.00 | -3.79% | 85 040 | 120 | ||||||||||
| VÍTKOVICE | 248.00 | -4.17% | 28 970 | 110 | ||||||||||
| O2 C.R. | 523.00 | +1.04% | 142 443 507 | 273 378 | 524.10 | +0.28% | 49 265 | 94 | ||||||
| ŠMERAL BRNO | 325.00 | 0.00% | 28 945 | 89 | ||||||||||
| TATRA | 114.00 | +0.44% | 7 503 | 66 | ||||||||||
| ARCELORMITTAL | 2 670.00 | +0.12% | 173 418 | 65 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 656.00 | -0.30% | 84 516 | 51 | ||||||||||
| MADETA | 1 149.00 | +2.16% | 50 556 | 44 | ||||||||||
| ČESKÝ HOLDING | 62.30 | 0.00% | 2 492 | 40 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.39% | 12 579 | 21 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | +3.45% | 96 900 | 33 | 2 840.00 | -3.56% | 51 120 | 18 | ||||||
| ||||||||||||||
