Top number of shares per day, RM System dne 15.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.10.2002 18.10.2002 17.10.2002 16.10.2002 15.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIMENSION | 50.10 | 0.00% | 2 000 000 | 40 000 | ||||||||||
| ZLATÝ IF KVANTO | 449.90 | 0.00% | 1 765 820 | 3 925 | ||||||||||
| ČESKÉ RADIOKOMUN. | 190.90 | -4.55% | 7 756 156 | 40 166 | 198.80 | -1.63% | 700 411 | 3 520 | ||||||
| MOTORPAL | 280.00 | 0.00% | 650 560 | 2 502 | ||||||||||
| O2 C.R. | 238.90 | +3.15% | 83 619 472 | 350 928 | 236.00 | +2.83% | 521 632 | 2 229 | ||||||
| ČEZ | 90.74 | +1.68% | 182 766 295 | 2 028 367 | 90.60 | +0.33% | 136 177 | 1 510 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 49 100 | 1 250 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 253 | 975 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 84.00 | +1.20% | 79 552 | 962 | ||||||
| KOMERČNÍ BANKA | 1 689.00 | +4.26% | 576 229 865 | 350 174 | 1 689.90 | +6.14% | 1 193 065 | 728 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.84% | 45 337 | 605 | ||||||
| DKF HOLDING | 5.90 | 0.00% | 3 186 | 540 | ||||||||||
| UNIPETROL | 34.59 | +2.82% | 6 205 402 | 181 995 | 34.00 | +2.71% | 17 152 | 509 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 391.10 | -0.60% | 156 752 | 401 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | -6.94% | 110 742 | 327 | ||||||||||
| OKD | 88.20 | 0.00% | 0 | 0 | 101.00 | +1.71% | 23 292 | 234 | ||||||
| VÍTKOVICE | 9.40 | +4.44% | 1 880 | 200 | ||||||||||
| KRUŠNOHORSKÉ LESY | 127.00 | +2.66% | 25 148 | 195 | ||||||||||
| METROSTAV | 175.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 31 320 | 180 | ||||||
| SEMPERFLEX OPTIMIT | 611.00 | +0.95% | 112 240 | 175 | ||||||||||
| ||||||||||||||
