Top number of shares per day, RM System dne 15.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 373.40 | -0.93% | 26 249 380 | 70 132 | 369.00 | -1.60% | 73 423 882 | 195 818 | ||||||
| ČEZ | 95.26 | -1.39% | 235 549 214 | 2 463 423 | 94.90 | -1.24% | 1 515 654 | 15 866 | ||||||
| UNIPETROL | 31.75 | -1.55% | 30 523 727 | 958 308 | 31.60 | -1.55% | 302 626 | 9 412 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 388.00 | +1.30% | 1 912 127 | 4 789 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 76.50 | +11.51% | 145 615 | 1 939 | ||||||
| KOMERČNÍ BANKA | 1 887.00 | -0.74% | 352 540 151 | 187 143 | 1 869.50 | -0.95% | 2 950 970 | 1 585 | ||||||
| O2 C.R. | 331.50 | 0.00% | 123 697 016 | 373 408 | 326.90 | -1.35% | 497 710 | 1 523 | ||||||
| MAGNETON | 79.30 | +9.98% | 76 896 | 1 068 | ||||||||||
| OSTROJ | 134.90 | +9.76% | 125 107 | 955 | ||||||||||
| MOTORPAL | 500.50 | -0.09% | 441 995 | 895 | ||||||||||
| SG - INDUSTRY | 7.13 | -4.93% | 7 130 | 1 000 | 7.90 | -9.19% | 6 076 | 760 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 35.00 | +27.73% | 26 424 | 756 | ||||||
| APOLLÓN HOLDING | 35.73 | +5.00% | 0 | 0 | 40.10 | +1.00% | 29 541 | 705 | ||||||
| ČESKÉ RADIOKOMUN. | 370.40 | +1.90% | 25 634 075 | 70 124 | 370.00 | -3.19% | 259 000 | 700 | ||||||
| STAVOSTROJ | 280.00 | 0.00% | 156 800 | 560 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 191.00 | +5.00% | 0 | 0 | 219.10 | +0.96% | 102 591 | 480 | ||||||
| WIENERBERGER C.P. | 18.70 | -0.53% | 8 527 | 456 | ||||||||||
| HOTEL PANORAMA | 420.00 | +4.97% | 143 886 | 351 | ||||||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 359.10 | +0.72% | 111 666 | 311 | ||||||
| DKF HOLDING | 6.40 | +1.58% | 1 760 | 275 | ||||||||||
| ||||||||||||||
