Top number of shares per day, RM System dne 17.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 57 750 | 82 500 | ||||||||||
| ČEZ | 67.80 | +4.32% | 57 790 163 | 866 492 | 67.10 | +4.68% | 594 735 | 8 922 | ||||||
| VET.ASAN.ÚS.TIŠICE | 14.00 | 0.00% | 80 966 | 6 423 | ||||||||||
| ČKD PRAHA HOLDING | 8.80 | 0.00% | 0 | 0 | 8.80 | -5.37% | 53 322 | 6 057 | ||||||
| AERO HOLDING | 15.50 | 0.00% | 73 532 | 4 744 | ||||||||||
| UNIPETROL | 44.59 | +0.20% | 14 612 071 | 326 224 | 44.90 | +0.44% | 97 425 | 2 169 | ||||||
| INTERSIGMA | 105.30 | +0.09% | 223 496 | 2 149 | ||||||||||
| O2 C.R. | 269.10 | +4.50% | 194 710 216 | 729 957 | 272.90 | +6.76% | 510 628 | 1 899 | ||||||
| DIMENSION | 660.00 | +10.00% | 1 077 120 | 1 760 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 54.20 | -1.45% | 84 705 | 1 655 | ||||||
| DKF HOLDING | 5.80 | -9.37% | 7 876 | 1 358 | ||||||||||
| ALFA - INVEST | 3.80 | 0.00% | 4 693 | 1 235 | ||||||||||
| FAGRON | 18.00 | +6.50% | 21 600 | 1 200 | ||||||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 5.90 | -9.23% | 6 585 | 1 060 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 316.10 | 0.00% | 303 662 | 1 019 | ||||||
| ČESKÉ RADIOKOMUN. | 290.80 | -0.92% | 18 452 762 | 62 340 | 298.00 | +5.15% | 274 488 | 921 | ||||||
| YSE AKCIONÁŘŮ OPF | 262.50 | +0.15% | 228 542 | 872 | ||||||||||
| P.I.F. | 857.10 | +0.84% | 161 135 | 188 | 855.10 | -0.56% | 708 034 | 832 | ||||||
| JITKA JINDŘ.HRADEC | 180.00 | +0.39% | 149 412 | 773 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 79.60 | -4.92% | 22 766 | 286 | 91.00 | +4.35% | 53 289 | 603 | ||||||
| ||||||||||||||
