Top number of shares per day, RM System dne 17.12.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOSKA | 22.70 | 0.00% | 1 021 500 | 45 000 | ||||||||||
| UNIPETROL | 43.29 | -2.41% | 19 403 509 | 444 245 | 44.50 | -1.33% | 720 296 | 16 017 | ||||||
| IF BOH.DOP.KOMEN. | 459.80 | +3.32% | 5 956 645 | 13 287 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 8 400 | 12 000 | ||||||||||
| IP BANKA | 98.13 | -4.78% | 4 732 005 | 47 795 | 98.70 | -2.85% | 1 131 155 | 11 261 | ||||||
| ČKD DUKLA PRAHA | 23.00 | -5.73% | 265 318 | 10 945 | ||||||||||
| ČESKÁ SPOŘITELNA | 150.35 | -1.50% | 53 321 030 | 350 198 | 149.60 | -2.85% | 790 452 | 5 183 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 134 000 | 5 000 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 49 818 000 | 5 000 | ||||||
| MORAVSKÁ AGRA | 44.00 | 0.00% | 207 460 | 4 715 | ||||||||||
| ČEZ | 84.40 | -0.16% | 49 710 976 | 589 910 | 83.10 | -0.24% | 409 540 | 4 711 | ||||||
| KOLBENKA | 8.20 | 0.00% | 33 368 | 4 449 | ||||||||||
| KOMERČNÍ BANKA IF | 792.10 | +1.29% | 682 790 | 862 | 795.10 | +0.83% | 3 127 129 | 3 915 | ||||||
| HARVARD.PRŮM.HOLD. | 83.60 | -7.82% | 297 008 | 3 534 | ||||||||||
| ČKD PRAHA HOLDING | 35.87 | +4.97% | 82 035 | 2 287 | 33.30 | -0.29% | 117 874 | 3 497 | ||||||
| ARCELORMITTAL | 92.15 | -5.00% | 3 225 | 35 | 95.20 | -2.75% | 328 853 | 3 167 | ||||||
| INOV.CENTR.VÚK | 50.00 | +3.09% | 150 000 | 3 000 | ||||||||||
| PPF INVEST.HOLDING | 461.00 | +1.54% | 13 830 | 30 | 455.00 | -0.78% | 1 333 730 | 2 771 | ||||||
| O2 C.R. | 534.90 | -2.12% | 199 621 427 | 369 620 | 538.10 | -0.95% | 1 207 129 | 2 221 | ||||||
| PF IKS KB PLUS | 263.00 | 0.00% | 1 398 993 | 5 322 | 261.90 | +0.53% | 558 485 | 2 120 | ||||||
| ||||||||||||||
