Top number of shares per day, RM System dne 17.9.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 184.01 | -0.91% | 59 559 932 | 324 725 | 201.00 | +8.64% | 2 525 443 | 13 093 | ||||||
| ČEZ | 68.10 | -0.58% | 84 295 655 | 1 249 668 | 67.00 | -3.03% | 429 360 | 6 392 | ||||||
| UNIPETROL | 44.27 | -2.70% | 24 822 660 | 570 250 | 43.90 | -4.77% | 258 124 | 5 854 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | -1.34% | 69 818 | 3 170 | ||||||
| KOMERČNÍ BANKA | 806.70 | -3.84% | 178 109 237 | 219 697 | 792.60 | -1.50% | 2 546 196 | 3 151 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.28 | 0.00% | 0 | 0 | 64.00 | +3.05% | 159 517 | 2 549 | ||||||
| HOTEL FORUM PRAHA | 385.00 | -9.36% | 450 318 | 1 129 | ||||||||||
| ČESKÉ RADIOKOMUN. | 249.90 | -1.22% | 66 754 588 | 280 272 | 254.60 | -2.03% | 268 854 | 1 072 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 202.00 | -6.04% | 209 805 | 985 | ||||||
| PAPÍRNY BRNO | 46.50 | -9.53% | 50 850 | 900 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 4 901 | 845 | ||||||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 290.00 | -7.79% | 975 345 | 777 | ||||||
| RENTIÉRSKÝ IF 1.IN | 941.00 | -1.97% | 103 550 | 110 | 940.00 | -1.15% | 637 700 | 677 | ||||||
| KOVOLIT MODŘICE | 88.40 | +0.45% | 56 709 | 667 | ||||||||||
| P.I.F. | 830.00 | 0.00% | 0 | 0 | 793.30 | -2.06% | 460 772 | 580 | ||||||
| VODNÍ ZDROJE | 50.80 | +0.39% | 26 416 | 538 | ||||||||||
| VÍTKOVICE | 7.80 | +9.85% | 3 931 | 504 | ||||||||||
| METROSTAV | 103.29 | 0.00% | 0 | 0 | 106.60 | -7.78% | 54 630 | 500 | ||||||
| IF BOH.DOP.KOMEN. | 515.00 | -2.83% | 262 000 | 488 | ||||||||||
| ČESKÁ SPOŘITELNA | 266.30 | -0.18% | 29 264 395 | 110 045 | 265.00 | +0.41% | 126 140 | 476 | ||||||
| ||||||||||||||
