Top number of shares per day, RM System dne 2.11.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.11.1998 5.11.1998 4.11.1998 3.11.1998 2.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.02 | -1.56% | 7 028 | 1 400 | 5.10 | +0.59% | 165 916 | 32 560 | ||||||
| UNIPETROL | 58.80 | +2.03% | 14 813 785 | 252 966 | 59.20 | +0.64% | 1 373 325 | 23 301 | ||||||
| C.A.S. 2 HOLDING | 4.00 | +13.63% | 30 410 | 8 108 | ||||||||||
| RIF | 922.10 | 0.00% | 5 264 074 | 5 709 | 917.20 | +0.44% | 4 096 704 | 4 444 | ||||||
| O2 C.R. | 452.30 | +3.00% | 332 161 162 | 751 190 | 443.90 | +1.41% | 1 563 320 | 3 541 | ||||||
| PODNIKAT.TRŽNÍ PF | 134.90 | +1.67% | 470 130 | 3 493 | ||||||||||
| UNIRELEX | 14.00 | +1.69% | 45 108 | 3 410 | ||||||||||
| ARCELORMITTAL | 175.00 | +2.94% | 33 935 | 196 | 185.00 | +4.59% | 559 735 | 3 025 | ||||||
| HARVARD.PRŮM.HOLD. | 272.20 | +1.47% | 764 373 | 2 784 | ||||||||||
| ČESKÁ SPOŘITELNA | 87.78 | +9.93% | 12 296 607 | 141 486 | 88.40 | +3.24% | 218 947 | 2 510 | ||||||
| IP BANKA | 110.00 | 0.00% | 908 067 | 8 281 | 107.40 | -2.10% | 223 207 | 2 043 | ||||||
| KOMERČNÍ BANKA | 405.10 | +5.30% | 27 475 214 | 68 586 | 410.00 | +1.00% | 729 829 | 1 845 | ||||||
| AB INVEST IS | 269.90 | +1.77% | 453 432 | 1 680 | ||||||||||
| DKF HOLDING | 10.20 | +2.49% | 17 358 | 1 621 | ||||||||||
| ZLATÝ UPF | 73.20 | -0.29% | 114 166 | 1 560 | ||||||||||
| SPIF VÝNOSOVÝ | 183.40 | -2.44% | 59 422 | 324 | 186.00 | -0.66% | 286 113 | 1 530 | ||||||
| IF MORAVA | 58.00 | +4.03% | 91 292 | 1 500 | ||||||||||
| ŠKODA | 190.00 | -2.06% | 1 398 110 | 7 260 | 200.00 | +1.14% | 297 466 | 1 486 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 71.65 | +4.99% | 76 092 | 1 062 | 80.00 | +4.50% | 112 175 | 1 470 | ||||||
| SPIF ČESKÝ | 373.00 | -0.26% | 192 095 | 515 | 370.10 | +0.24% | 536 695 | 1 450 | ||||||
| ||||||||||||||
