Top number of shares per day, RM System dne 2.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2010  5.3.2010  4.3.2010  3.3.2010 2.3.2010

The Prague Sotck Exchange and RM-System - daily results - 2.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	179.80	+1.07%	37 039 007	207 504	180.40	+0.61%	1 817 076	10 098
NWR	179.80	+1.07%	37 039 007	207 504	180.40	+0.61%	1 817 076	10 098
UNIPETROL	138.48	+0.36%	33 332 385	242 271	138.00	+0.51%	857 555	6 249
O2 C.R.	448.00	0.00%	133 252 857	299 774	446.00	-0.20%	2 468 674	5 579
ČEZ	875.00	-0.46%	307 457 184	351 200	874.60	-0.16%	3 031 940	3 455
ERSTE GROUP BANK A	716.00	+0.15%	129 963 176	182 540	715.00	+0.62%	1 363 796	1 913
AAA AUTO	14.00	-0.43%	14 242	1 018	13.90	+0.72%	14 011	1 008
KOMERČNÍ BANKA	3 770.00	-0.58%	329 419 762	87 201	3 777.30	+0.42%	3 628 426	961
CPI FIM	194.46	-0.46%	1 728 608	8 907	196.00	+0.51%	183 958	948
ECM	281.00	-1.40%	530 386	1 874	285.00	+0.67%	238 614	834
ZENTIVA					990.00	+0.33%	495 000	500
TATRA					138.30	0.00%	68 873	498
CETV	518.00	+0.82%	15 643 802	30 411	516.00	+0.37%	223 078	433
PFNONWOVENS	425.00	-1.16%	4 956 409	11 617	429.00	-0.46%	135 161	315
PX INDEX CERT.	114.33	+0.33%	4 165 374	36 950	113.20	-0.26%	33 960	300
DEUTSCHE TELEKOM					256.30	-1.04%	39 133	154
VOLKSWAGEN AG					1 721.50	+1.26%	205 344	120
INTEL CORP.					397.50	+1.92%	23 775	60
AKRO OPF GLOBAL.					236.00	+11.21%	14 160	60
ARCELORMITTAL					3 820.00	+0.13%	196 315	51
‹‹ First 60     Next 20 ›