Top number of shares per day, RM System dne 2.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.60 | +0.39% | 80 398 656 | 1 048 096 | 83.90 | +0.72% | 10 970 432 | 131 239 | ||||||
| STOCK | 77.20 | +2.93% | 9 640 610 | 122 797 | 78.50 | +4.11% | 980 745 | 12 562 | ||||||
| CPI FIM | 13.70 | -3.52% | 169 872 | 12 360 | ||||||||||
| FORTUNA | 203.00 | +2.01% | 2 359 387 | 11 878 | 200.00 | +1.26% | 770 115 | 3 880 | ||||||
| ČEZ | 545.00 | +0.55% | 140 261 550 | 258 163 | 542.50 | +0.09% | 2 071 008 | 3 815 | ||||||
| DEUTSCHE BANK AG | 309.00 | +0.32% | 655 787 | 2 111 | ||||||||||
| CETV | 89.00 | -0.56% | 2 669 424 | 29 795 | 88.60 | -1.34% | 151 810 | 1 700 | ||||||
| KOMERČNÍ BANKA | 917.00 | +0.22% | 152 478 328 | 166 415 | 915.50 | -0.05% | 1 273 248 | 1 390 | ||||||
| NOKIA CORP. | 121.00 | +0.74% | 109 740 | 900 | ||||||||||
| ERSTE GROUP BANK A | 1 032.00 | -0.72% | 173 195 058 | 166 611 | 1 034.00 | +0.15% | 311 590 | 300 | ||||||
| APPLE INC. | 3 700.00 | +4.51% | 802 250 | 217 | ||||||||||
| O2 C.R. | 289.50 | -0.17% | 36 612 071 | 126 578 | 290.00 | +0.17% | 58 000 | 200 | ||||||
| MICROSOFT CORP. | 2 010.00 | -0.24% | 334 570 | 166 | ||||||||||
| VIG | 684.00 | 0.00% | 7 172 605 | 10 417 | 682.50 | +0.36% | 103 958 | 152 | ||||||
| INTEL CORP. | 1 150.00 | +1.32% | 160 400 | 140 | ||||||||||
| VOLKSWAGEN AG | 4 350.00 | +2.25% | 582 776 | 135 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | -3.94% | 186 890 | 126 | ||||||||||
| UNIPETROL | 372.00 | +0.27% | 1 096 339 | 2 949 | 373.00 | +0.27% | 37 300 | 100 | ||||||
| VÍTKOVICE | 90.00 | 0.00% | 9 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 365.30 | -0.30% | 36 530 | 100 | ||||||||||
| ||||||||||||||
