Top number of shares per day, RM System dne 20.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.20 | +1.53% | 230 968 | 43 711 | ||||||
| UNIPETROL | 57.71 | +2.75% | 15 886 675 | 277 308 | 58.10 | -0.42% | 441 271 | 7 592 | ||||||
| PODNIKAT.TRŽNÍ PF | 130.90 | -0.29% | 632 573 | 4 815 | ||||||||||
| ČESKÁ SPOŘITELNA | 86.53 | +1.16% | 5 528 929 | 63 114 | 90.00 | -1.18% | 404 980 | 4 524 | ||||||
| RIF | 927.70 | +1.92% | 12 828 849 | 13 995 | 912.80 | +2.72% | 3 155 227 | 3 473 | ||||||
| HARVARD.PRŮM.HOLD. | 251.70 | -2.50% | 724 188 | 2 829 | ||||||||||
| KOMERČNÍ BANKA | 441.60 | +4.00% | 32 982 144 | 76 468 | 439.00 | +1.07% | 1 164 332 | 2 738 | ||||||
| ČKD PRAHA HOLDING | 197.00 | +1.54% | 1 143 518 | 5 777 | 205.00 | -3.80% | 434 148 | 2 121 | ||||||
| AERO HOLDING | 19.00 | -5.00% | 1 330 | 70 | 18.00 | -9.09% | 35 892 | 1 994 | ||||||
| IP BANKA | 104.00 | +5.05% | 942 066 | 9 243 | 100.00 | -1.14% | 196 172 | 1 958 | ||||||
| SPIF ČESKÝ | 365.00 | +1.10% | 693 478 | 1 906 | 360.60 | +0.64% | 541 792 | 1 504 | ||||||
| AGROBANKA PRAHA | 4.78 | +4.82% | 0 | 0 | 6.80 | +1.83% | 8 560 | 1 400 | ||||||
| C.A.S. 2 HOLDING | 4.00 | -2.85% | 5 506 | 1 344 | ||||||||||
| DKF HOLDING | 11.00 | +1.98% | 13 822 | 1 343 | ||||||||||
| O2 C.R. | 428.80 | +2.07% | 207 948 200 | 489 565 | 421.50 | -0.54% | 488 314 | 1 170 | ||||||
| SPIF VÝNOSOVÝ | 182.50 | +1.95% | 286 336 | 1 591 | 181.40 | +0.61% | 197 803 | 1 108 | ||||||
| ALIACHEM | 100.00 | +4.82% | 281 200 | 2 876 | 85.60 | -0.25% | 99 950 | 1 002 | ||||||
| BYTEX | 7.00 | 0.00% | 7 000 | 1 000 | ||||||||||
| PRAŽSKÉ PIVOVARY | 46.00 | 0.00% | 23 300 | 500 | 45.00 | -2.35% | 46 735 | 997 | ||||||
| ZLATÝ UPF | 74.00 | +0.10% | 72 040 | 960 | ||||||||||
| ||||||||||||||
