Top number of shares per day, RM System dne 20.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.7.2004 23.7.2004 22.7.2004 21.7.2004 20.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 203.80 | +0.39% | 290 854 102 | 1 428 320 | 202.80 | +0.94% | 1 587 946 | 7 787 | ||||||
VÍTKOVICE | 21.90 | +4.28% | 98 931 | 5 032 | ||||||||||
UNIPETROL | 75.92 | +0.76% | 12 809 841 | 169 294 | 74.80 | +0.26% | 270 219 | 3 607 | ||||||
JITKA JINDŘ.HRADEC | 345.00 | +7.64% | 690 000 | 2 000 | ||||||||||
O2 C.R. | 308.40 | +0.19% | 327 519 021 | 1 066 746 | 309.50 | +1.27% | 176 094 | 570 | ||||||
TATRA | 36.80 | 0.00% | 0 | 0 | 36.00 | -2.70% | 19 482 | 529 | ||||||
WIENERBERGER C.P. | 31.20 | -0.63% | 10 483 | 336 | ||||||||||
KOMERČNÍ BANKA | 2 505.00 | -2.19% | 446 713 498 | 177 893 | 2 538.30 | -1.92% | 803 213 | 316 | ||||||
ČESKÝ HOLDING | 80.10 | 0.00% | 17 997 | 220 | ||||||||||
HYPOTEČNÍ BANKA | 1 227.80 | 0.00% | 287 550 | 213 | ||||||||||
POLIČSKÉ STROJÍRNY | 230.00 | -0.04% | 36 110 | 157 | ||||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 700.00 | +4.85% | 109 852 | 157 | ||||||
OKD | 389.00 | 0.00% | 0 | 0 | 361.00 | +0.08% | 47 686 | 133 | ||||||
KRUŠNOHORSKÉ LESY | 95.10 | 0.00% | 12 331 | 124 | ||||||||||
VÍNO MIKULOV | 1 206.50 | 0.00% | 148 927 | 121 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 13 000 | 100 | ||||||
ČKD PRAHA DIZ | 1 850.00 | -2.62% | 157 250 | 85 | ||||||||||
TRANZA | 97.00 | -9.85% | 7 275 | 75 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.10 | 0.00% | 18 433 | 72 | ||||||
AKRO OPF GLOBAL. | 328.10 | 0.00% | 19 686 | 60 | ||||||||||
|