Top number of shares per day, RM System dne 20.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2005 23.9.2005 22.9.2005 21.9.2005 20.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 245.10 | -3.69% | 453 810 166 | 1 834 584 | 244.00 | -3.44% | 5 143 301 | 20 788 | ||||||
| O2 C.R. | 467.30 | +0.30% | 2 209 973 781 | 4 717 400 | 472.70 | +1.52% | 7 568 831 | 16 025 | ||||||
| ČEZ | 702.60 | +0.73% | 1 800 988 349 | 2 587 777 | 700.30 | +0.05% | 10 535 539 | 15 097 | ||||||
| VET ASSETS | 62.40 | +0.68% | 30 592 | 490 | 64.70 | +2.37% | 373 487 | 5 869 | ||||||
| TATRA | 76.90 | 430 111 | 5 754 | |||||||||||
| VÍTKOVICE | 225.50 | 538 987 | 2 342 | |||||||||||
| ARCELORMITTAL | 2 224.00 | 3 491 026 | 1 596 | |||||||||||
| KOMERČNÍ BANKA | 3 690.00 | -0.99% | 985 452 662 | 266 013 | 3 671.00 | -3.09% | 1 055 422 | 287 | ||||||
| UNITED ENERGY | 153.30 | -4.00% | 42 924 | 280 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | -0.24% | 131 541 | 274 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 156.50 | -0.94% | 24 749 | 159 | ||||||
| ČESKÁ SPOŘITELNA | 690.10 | 92 804 | 135 | |||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | +6.25% | 200 600 | 118 | ||||||
| EUROVIA CS | 4 020.00 | 0.00% | 20 100 | 5 | 3 910.50 | -0.26% | 422 384 | 108 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 89 816 | 96 | ||||||
| ČESKÝ HOLDING | 58.20 | +0.17% | 4 946 | 85 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | 0.00% | 73 897 | 200 | 373.00 | 0.00% | 31 105 | 85 | ||||||
| BOHEMIA CRYS.GROUP | 225.90 | -2.67% | 16 250 | 72 | ||||||||||
| ČMD | 1 145.10 | 70 725 | 62 | |||||||||||
| AKRO OPF GLOBAL. | 437.00 | -9.18% | 26 190 | 60 | ||||||||||
| ||||||||||||||
