Top number of shares per day, RM System dne 21.11.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 87 150 | 124 500 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 18 750 | 37 500 | ||||||||||
UNIPETROL | 54.74 | -1.81% | 12 641 542 | 230 418 | 55.30 | +2.02% | 1 045 398 | 19 335 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
ČEZ | 84.25 | -0.32% | 86 868 721 | 1 027 551 | 83.40 | 0.00% | 608 973 | 7 261 | ||||||
MSDZ ŠUMPERK | 1.50 | -6.25% | 4 500 | 3 000 | ||||||||||
AKRO OPF GLOBAL. | 90.10 | -3.42% | 267 882 | 2 822 | ||||||||||
ČESKÉ RADIOKOMUN. | 423.00 | +6.50% | 101 324 776 | 243 181 | 428.00 | +6.01% | 937 178 | 2 220 | ||||||
ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 45 864 | 2 057 | ||||||
FAGRON | 20.20 | -8.59% | 38 116 | 1 880 | ||||||||||
O2 C.R. | 325.00 | -2.84% | 107 770 411 | 327 533 | 327.20 | -2.32% | 601 103 | 1 831 | ||||||
KOVOSVIT | 570.50 | -8.92% | 1 082 884 | 1 791 | ||||||||||
ALFA - INVEST | 3.30 | 0.00% | 5 115 | 1 550 | ||||||||||
P.I.F. | 878.00 | 0.00% | 26 340 | 30 | 864.80 | -0.93% | 1 337 588 | 1 506 | ||||||
ČZ STRAKONICE | 100.10 | 0.00% | 0 | 0 | 116.50 | -0.51% | 165 889 | 1 413 | ||||||
ČESKÁ SPOŘITELNA | 298.00 | -0.03% | 178 831 579 | 599 934 | 294.40 | +0.30% | 409 658 | 1 396 | ||||||
KREDITAL IF | 70.10 | -5.27% | 90 512 | 1 219 | ||||||||||
KOMERČNÍ BANKA | 1 005.00 | 0.00% | 77 631 976 | 77 559 | 995.70 | -0.13% | 1 198 740 | 1 210 | ||||||
LDP VLTAVA VLAŠIM | 60.50 | +10.20% | 72 924 | 1 110 | ||||||||||
APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 25.00 | -5.66% | 27 625 | 1 095 | ||||||
|