Top number of shares per day, RM System dne 22.8.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2019  27.8.2019  26.8.2019  23.8.2019 22.8.2019

The Prague Sotck Exchange and RM-System - daily results - 22.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
LÁZNĚ TEPLICE N.B.					2 220.00	0.00%	0	0
METROSTAV					945.00	-0.52%	0	0
META PLATFORMS					4 490.00	0.00%	0	0
MERCEDES-BENZ GROU					1 275.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
DEUTSCHE TELEKOM	379.00	0.00%	0	0	381.50	0.00%	0	0
DEUTSCHE BANK AG	165.00	0.00%	57 750	350	164.00	0.00%	0	0
KOFOLA CS	298.00	+0.34%	174 330	585	298.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 300.00	0.00%	0	0
JÁCHYMOV PM					1 160.00	0.00%	0	0
INTEL CORP.					1 090.00	0.00%	0	0
Holcim (Česko)					2 800.00	+1.44%	0	0
FAGRON					136.00	0.00%	0	0
EXXON MOBIL CORP.					1 635.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 400.00	0.00%	0	0
CPI FIM					9.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 460.00	0.00%	0	0
ATAS NÁCHOD					505.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›