Top number of shares per day, RM System dne 24.1.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ UPF | 117.10 | 0.00% | 4 000 080 | 35 715 | ||||||||||
UNIPETROL | 40.54 | -1.82% | 14 903 242 | 371 944 | 41.50 | -1.19% | 894 092 | 21 747 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
ČEZ | 79.04 | +0.64% | 145 508 546 | 1 841 957 | 78.50 | +0.89% | 535 580 | 6 751 | ||||||
KOMERČNÍ BANKA | 1 299.00 | +3.67% | 681 320 677 | 527 828 | 1 282.40 | +3.41% | 6 257 159 | 4 878 | ||||||
PPF INVEST.HOLDING | 720.00 | 0.00% | 28 800 | 40 | 724.00 | +4.17% | 1 812 750 | 2 441 | ||||||
VÍTKOVICE | 6.30 | -1.56% | 11 831 | 1 878 | ||||||||||
WIENERBERGER C.P. | 14.20 | 0.00% | 19 365 | 1 444 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 121.80 | +5.00% | 0 | 0 | 140.00 | +0.21% | 110 614 | 771 | ||||||
O2 C.R. | 360.40 | -0.03% | 158 693 035 | 440 785 | 356.80 | -1.92% | 259 445 | 725 | ||||||
LESNÍ SPOL.JM LESY | 242.10 | 0.00% | 141 024 | 588 | ||||||||||
II.EPIC HOLDING | 161.00 | -3.01% | 72 465 | 450 | ||||||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 11 481 | 442 | ||||||
TATRA | 45.00 | +4.65% | 22 500 | 500 | 45.70 | +11.46% | 18 312 | 403 | ||||||
ČESKÉ RADIOKOMUN. | 384.30 | +0.58% | 12 193 196 | 31 843 | 387.30 | +1.73% | 145 575 | 377 | ||||||
LESY FRÝDEK-MÍSTEK | 229.90 | +2.58% | 84 817 | 377 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 040.00 | +1.46% | 352 298 | 340 | ||||||||||
ČESKÁ SPOŘITELNA | 332.70 | +2.53% | 311 854 656 | 945 797 | 329.60 | +2.36% | 99 383 | 304 | ||||||
TEREOS TTD | 25.00 | 0.00% | 7 575 | 303 | ||||||||||
UNITED ENERGY | 66.00 | -4.34% | 18 480 | 280 | ||||||||||
|