Top number of shares per day, RM System dne 24.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.2000 29.8.2000 28.8.2000 25.8.2000 24.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 45 000 | 75 000 | ||||||||||
| AGROBANKA PRAHA | 0.20 | -33.33% | 4 370 | 21 232 | ||||||||||
| SVIT ZLÍN | 13.30 | 0.00% | 0 | 0 | 8.10 | -10.00% | 72 433 | 8 316 | ||||||
| UNIPETROL | 59.19 | +2.22% | 10 857 084 | 184 121 | 59.70 | +3.82% | 440 028 | 7 394 | ||||||
| IPS SKANSKA | 193.00 | +0.02% | 1 920 | 10 | 190.70 | -0.15% | 1 410 716 | 7 386 | ||||||
| HARVARD.PRŮM.HOLD. | 59.10 | -3.74% | 265 549 | 4 447 | ||||||||||
| VÍTKOVICE | 9.00 | +3.32% | 4 986 | 554 | 9.10 | +3.40% | 31 261 | 3 552 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 164.00 | +9.33% | 546 216 | 3 429 | ||||||
| FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 547.50 | -0.18% | 1 824 201 | 3 317 | ||||||
| ZLATÝ UPF | 103.00 | +0.48% | 311 575 | 3 025 | ||||||||||
| SOFTWARE 602 | 396.00 | 0.00% | 1 074 600 | 2 700 | ||||||||||
| ČEZ | 111.27 | +2.46% | 94 819 605 | 856 603 | 111.80 | +3.51% | 293 525 | 2 647 | ||||||
| ČKD PRAHA HOLDING | 23.99 | -4.04% | 10 004 | 417 | 23.00 | +4.54% | 60 007 | 2 609 | ||||||
| O2 C.R. | 613.20 | +0.77% | 280 296 890 | 454 191 | 636.90 | +2.75% | 1 579 445 | 2 504 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -1.03% | 41 638 | 2 180 | ||||||
| ZETOR | 18.48 | 0.00% | 0 | 0 | 16.90 | 0.00% | 29 795 | 1 763 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 65.30 | +1.08% | 104 601 | 1 606 | ||||||
| 1.IF ŽIVNOBANKA | 666.00 | +0.81% | 116 623 | 175 | 661.20 | +0.03% | 805 549 | 1 165 | ||||||
| ALIACHEM | 4.30 | 0.00% | 0 | 0 | 4.70 | -6.00% | 5 402 | 1 108 | ||||||
| RIF | 1 392.00 | +0.07% | 7 226 169 | 5 198 | 1 378.30 | -0.48% | 1 509 742 | 1 100 | ||||||
| ||||||||||||||
