Top number of shares per day, RM System dne 25.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 78.66 | +4.46% | 205 403 207 | 2 722 657 | 75.50 | +1.88% | 4 638 942 | 62 131 | ||||||
| UNIPETROL | 55.26 | -3.03% | 195 511 347 | 3 635 119 | 51.00 | +6.25% | 1 709 117 | 38 586 | ||||||
| SPIF VÝNOSOVÝ | 266.00 | +0.41% | 1 543 120 | 5 800 | 259.80 | -0.91% | 8 829 585 | 34 614 | ||||||
| O2 C.R. | 651.70 | +1.17% | 1 014 131 208 | 1 574 531 | 650.50 | +7.23% | 21 233 499 | 34 386 | ||||||
| SPIF VŠEOBECNÝ | 79.30 | +0.37% | 2 931 144 | 37 046 | 76.70 | -1.66% | 1 349 774 | 17 188 | ||||||
| ČESKÁ SPOŘITELNA | 192.53 | -3.83% | 67 309 761 | 346 684 | 190.00 | -0.67% | 2 199 376 | 11 495 | ||||||
| IP BANKA | 89.00 | 0.00% | 316 077 | 3 543 | 88.30 | +0.22% | 504 841 | 5 696 | ||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.00 | +1.69% | 31 200 | 5 200 | ||||||
| IF PRO PROSPE PRŮM | 14.65 | +4.94% | 586 | 40 | 14.10 | +0.71% | 60 844 | 4 270 | ||||||
| ZLATÝ UPF | 98.80 | +1.96% | 351 452 | 3 680 | ||||||||||
| HARVARD.PRŮM.HOLD. | 201.50 | -0.29% | 734 922 | 3 631 | ||||||||||
| RIF | 1 244.00 | +0.32% | 10 770 340 | 8 660 | 1 233.00 | -0.40% | 4 441 438 | 3 597 | ||||||
| KVANTO IPF | 486.00 | -0.40% | 825 600 | 1 700 | 481.10 | -0.39% | 1 475 665 | 3 059 | ||||||
| AGB, PODÍLOVÝ FOND | 811.30 | +0.49% | 2 428 468 | 3 027 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
| ČZ STRAKONICE | 60.10 | 0.00% | 481 | 8 | 60.00 | -0.16% | 136 632 | 2 198 | ||||||
| PF IKS KB PLUS | 266.00 | 0.00% | 1 044 208 | 3 920 | 262.10 | +0.22% | 572 375 | 2 176 | ||||||
| THEMOS | 843.10 | 0.00% | 1 821 497 | 2 100 | ||||||||||
| DKF HOLDING | 13.20 | -2.22% | 27 528 | 2 097 | ||||||||||
| KOMERČNÍ BANKA IF | 709.00 | +0.21% | 851 583 | 1 203 | 700.10 | -1.07% | 1 421 036 | 2 021 | ||||||
| ||||||||||||||
