Top number of shares per day, RM System dne 27.11.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2006 30.11.2006 29.11.2006 28.11.2006 27.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 224.80 | +2.60% | 228 700 024 | 1 022 003 | 226.00 | +2.30% | 3 163 834 | 14 102 | ||||||
| ČEZ | 928.60 | +0.61% | 913 321 825 | 983 959 | 925.90 | +0.20% | 8 286 615 | 8 944 | ||||||
| VET ASSETS | 54.28 | -12.59% | 43 320 | 776 | 55.80 | -5.10% | 395 064 | 7 080 | ||||||
| O2 C.R. | 462.40 | -0.62% | 252 556 534 | 546 923 | 462.00 | -1.07% | 1 740 980 | 3 769 | ||||||
| SPOLANA | 160.00 | 0.00% | 204 160 | 1 276 | 155.00 | -3.12% | 140 520 | 897 | ||||||
| VÍTKOVICE | 549.00 | +0.23% | 473 624 | 869 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | +0.34% | 293 100 | 660 | ||||||||||
| TATRA | 130.00 | +3.17% | 62 757 | 483 | ||||||||||
| ARCELORMITTAL | 2 900.00 | 0.00% | 1 201 863 | 415 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 390.00 | +1.69% | 146 250 | 375 | ||||||||||
| KOMERČNÍ BANKA | 3 214.00 | +0.19% | 322 359 331 | 99 826 | 3 230.00 | +0.46% | 777 143 | 240 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.17% | 116 630 | 143 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 715.10 | -0.57% | 234 811 | 134 | ||||||||||
| METROSTAV | 880.00 | -1.19% | 107 360 | 122 | ||||||||||
| OSTROJ | 1 025.00 | +3.53% | 112 750 | 110 | ||||||||||
| PARAMO | 820.00 | 0.00% | 0 | 0 | 833.00 | +0.96% | 68 994 | 78 | ||||||
| ČESKÁ SPOŘITELNA | 735.20 | +0.69% | 33 084 | 45 | ||||||||||
| TESLA KARLÍN | 187.00 | 0.00% | 8 228 | 44 | ||||||||||
| ŠMERAL BRNO | 740.00 | 0.00% | 29 600 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 415.60 | -3.41% | 12 468 | 30 | ||||||||||
| ||||||||||||||
