Top number of shares per day, RM System dne 27.8.2004

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2004  1.9.2004  31.8.2004  30.8.2004 27.8.2004

The Prague Sotck Exchange and RM-System - daily results - 27.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					26.40	+10.00%	727 442	28 921
VET ASSETS	26.25	+5.00%	0	0	32.70	+9.36%	282 221	9 421
UNIPETROL	80.50	+0.26%	12 564 462	156 050	79.80	+0.50%	413 188	5 166
ČEZ	201.60	+1.74%	370 759 361	1 861 503	200.80	+1.87%	1 008 799	5 054
O2 C.R.	328.40	+0.15%	554 137 802	1 688 430	333.80	+1.45%	316 725	957
ČESKÝ HOLDING					77.30	-3.37%	68 645	858
MADETA	750.00	0.00%	0	0	750.00	0.00%	350 400	460
OKD	380.00	+1.33%	184 264	485	375.10	+1.37%	153 115	408
SM VOD.A KAN.OVA	839.40	0.00%	0	0	959.00	+6.55%	337 745	355
PARAMO	605.00	0.00%	0	0	601.10	0.00%	160 455	260
MEOPTA PŘEROV	104.00	0.00%	0	0	105.00	-1.86%	26 160	249
SPOLANA	75.00	0.00%	0	0	65.00	+2.36%	15 196	234
SOKOLOVSKÁ UHELNÁ	733.00	0.00%	0	0	742.00	-1.07%	157 740	210
OSTROJ					255.00	-0.58%	52 542	206
KRUŠNOHORSKÉ LESY					91.20	+0.10%	17 693	194
ČESKÉ RADIOKOMUN.	437.90	+0.07%	3 172 083	7 260	432.30	-0.04%	80 408	186
HZL RBCZ 5,05/09	100.70	0.00%	2 082 444	200	10 000.00	0.00%	977 694	94
BOHEMIA CRYS.GROUP					235.10	-4.27%	16 961	70
METALIMEX	2 300.00	0.00%	0	0	2 390.00	+5.14%	155 270	65
ŽĎAS	400.00	0.00%	0	0	500.00	+9.86%	30 339	62
‹‹ First 60     Next 20 ›