Top number of shares per day, RM System dne 27.8.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.9.2010 1.9.2010 31.8.2010 30.8.2010 27.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 217.90 | +0.18% | 70 394 866 | 325 286 | 219.00 | -0.86% | 3 846 893 | 17 649 | ||||||
NWR | 217.90 | +0.18% | 70 394 866 | 325 286 | 219.00 | -0.86% | 3 846 893 | 17 649 | ||||||
O2 C.R. | 437.90 | +0.21% | 146 607 729 | 335 427 | 437.00 | +0.23% | 4 665 295 | 10 672 | ||||||
AAA AUTO | 18.04 | -0.61% | 80 530 | 4 413 | 18.10 | 0.00% | 170 312 | 9 404 | ||||||
ČEZ | 826.00 | -0.12% | 232 948 910 | 282 294 | 825.00 | -1.07% | 4 197 023 | 5 078 | ||||||
UNIPETROL | 224.80 | +0.81% | 11 668 396 | 52 003 | 224.50 | +0.67% | 1 093 872 | 4 908 | ||||||
ECM | 136.55 | -2.81% | 1 530 593 | 11 307 | 135.90 | -7.67% | 443 516 | 3 217 | ||||||
ERSTE GROUP BANK A | 719.70 | +0.78% | 96 047 072 | 133 445 | 723.80 | +1.09% | 2 016 284 | 2 808 | ||||||
CETV | 412.00 | +0.98% | 35 850 455 | 87 333 | 414.90 | -0.02% | 887 234 | 2 167 | ||||||
CPI FIM | 137.62 | +0.45% | 697 069 | 5 082 | 138.00 | -0.72% | 155 609 | 1 145 | ||||||
PFNONWOVENS | 424.00 | -1.85% | 8 003 352 | 18 750 | 423.50 | -2.19% | 200 898 | 470 | ||||||
TATRA | 138.00 | +0.72% | 60 707 | 440 | ||||||||||
NOKIA CORP. | 177.40 | -0.61% | 71 303 | 399 | ||||||||||
KOMERČNÍ BANKA | 3 835.00 | +0.13% | 266 135 643 | 69 184 | 3 861.20 | -0.35% | 1 343 509 | 348 | ||||||
VIG | 931.00 | +1.67% | 3 519 841 | 3 797 | 918.40 | +0.81% | 72 540 | 79 | ||||||
VÍTKOVICE | 560.00 | -0.40% | 34 600 | 62 | ||||||||||
VOLKSWAGEN AG | 1 789.90 | +3.04% | 71 546 | 41 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 750.00 | +4.74% | 27 000 | 36 | ||||||||||
ČESKÁ SPOŘITELNA | 878.00 | -0.20% | 26 268 | 31 | ||||||||||
INTEL CORP. | 351.00 | -2.68% | 8 160 | 23 | ||||||||||
|